Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.82	11.90	11.70	11.70	122,300	-0.10(-0.85%)
Jun 27, 2019	11.78	11.85	11.76	11.80	73,718	-0.03(-0.25%)
Jun 26, 2019	11.85	11.86	11.79	11.83	40,426	+0.04(+0.34%)
Jun 25, 2019	11.82	11.87	11.75	11.79	40,945	-0.07(-0.59%)
Jun 24, 2019	11.87	11.92	11.81	11.86	54,488	+0.01(+0.08%)
Jun 21, 2019	11.83	11.88	11.77	11.85	56,900	+0.04(+0.34%)
Jun 20, 2019	11.78	11.84	11.74	11.81	91,437	+0.03(+0.25%)
Jun 19, 2019	11.74	11.78	11.65	11.78	35,539	+0.00(+0.00%)
Jun 18, 2019	11.84	11.84	11.72	11.78	29,008	+0.06(+0.51%)
Jun 17, 2019	11.82	11.86	11.65	11.72	21,857	-0.04(-0.34%)
Jun 14, 2019	11.80	11.80	11.76	11.76	41,500	-0.08(-0.68%)
Jun 13, 2019	11.88	11.88	11.83	11.84	32,780	+0.01(+0.08%)
Jun 12, 2019	11.91	11.91	11.80	11.83	40,017	+0.03(+0.25%)
Jun 11, 2019	11.85	11.85	11.80	11.80	31,689	+0.06(+0.51%)
Jun 10, 2019	11.80	11.80	11.71	11.74	44,319	+0.07(+0.60%)
Jun 07, 2019	11.63	11.85	11.63	11.67	33,000	+0.05(+0.43%)
Jun 06, 2019	11.52	11.62	11.50	11.62	27,263	+0.07(+0.61%)
Jun 05, 2019	11.50	11.57	11.50	11.55	38,577	+0.06(+0.52%)
Jun 04, 2019	11.40	11.53	11.40	11.49	71,986	+0.03(+0.26%)
Jun 03, 2019	11.44	11.49	11.35	11.46	73,882	+0.06(+0.53%)
May 31, 2019	11.45	11.45	11.38	11.40	43,100	-0.04(-0.35%)
May 30, 2019	11.61	11.61	11.43	11.44	83,687	-0.12(-1.04%)
May 29, 2019	11.64	11.64	11.54	11.56	100,253	-0.09(-0.77%)
May 28, 2019	11.67	11.69	11.63	11.65	51,583	+0.02(+0.17%)
May 24, 2019	11.58	11.64	11.54	11.63	27,900	+0.09(+0.78%)
May 23, 2019	11.57	11.59	11.48	11.54	52,419	-0.04(-0.35%)
May 22, 2019	11.72	11.74	11.55	11.58	103,224	-0.11(-0.94%)
May 21, 2019	11.67	11.75	11.66	11.69	48,170	+0.04(+0.34%)
May 20, 2019	11.64	11.67	11.61	11.65	36,507	+0.04(+0.35%)
May 17, 2019	11.59	11.66	11.52	11.61	44,100	-0.02(-0.17%)
May 16, 2019	11.68	11.68	11.60	11.63	33,138	-0.02(-0.17%)
May 15, 2019	11.63	11.68	11.63	11.65	21,673	+0.00(+0.00%)
May 14, 2019	11.64	11.68	11.60	11.65	27,352	-0.03(-0.26%)
May 13, 2019	11.73	11.75	11.63	11.68	38,371	-0.12(-1.02%)
May 10, 2019	11.76	11.82	11.75	11.80	43,100	+0.01(+0.08%)
May 09, 2019	11.91	11.91	11.75	11.79	88,278	-0.14(-1.17%)
May 08, 2019	11.94	11.95	11.91	11.93	60,253	+0.02(+0.17%)
May 07, 2019	11.95	11.95	11.88	11.91	35,733	-0.06(-0.50%)
May 06, 2019	11.96	12.04	11.92	11.97	204,962	+0.04(+0.34%)
May 03, 2019	11.95	11.96	11.92	11.93	68,500	+0.01(+0.08%)
May 02, 2019	11.95	11.95	11.87	11.92	60,669	-0.03(-0.25%)
May 01, 2019	11.93	11.98	11.92	11.95	60,619	+0.03(+0.25%)
Apr 30, 2019	11.88	11.92	11.86	11.92	51,610	+0.07(+0.59%)
Apr 29, 2019	11.83	11.89	11.79	11.85	67,507	+0.04(+0.34%)
Apr 26, 2019	11.76	11.87	11.74	11.81	119,500	+0.08(+0.68%)
Apr 25, 2019	11.86	11.86	11.73	11.73	87,186	-0.12(-1.01%)
Apr 24, 2019	11.85	11.85	11.84	11.85	36,446	+0.02(+0.17%)
Apr 23, 2019	11.82	11.84	11.79	11.83	79,827	+0.04(+0.34%)
Apr 22, 2019	11.71	11.80	11.66	11.79	66,536	-0.04(-0.34%)
Apr 18, 2019	11.82	11.84	11.78	11.83	72,600	+0.03(+0.25%)
Apr 17, 2019	11.81	11.83	11.79	11.80	88,113	+0.01(+0.08%)
Apr 16, 2019	11.78	11.81	11.76	11.79	76,160	+0.03(+0.26%)
Apr 15, 2019	11.67	11.77	11.67	11.76	101,659	+0.08(+0.73%)
Apr 12, 2019	11.67	11.70	11.64	11.68	92,500	+0.01(+0.04%)
Apr 11, 2019	11.68	11.68	11.62	11.67	60,598	+0.02(+0.17%)
Apr 10, 2019	11.62	11.65	11.59	11.65	127,736	+0.07(+0.60%)
Apr 09, 2019	11.57	11.60	11.52	11.58	48,462	+0.03(+0.26%)
Apr 08, 2019	11.54	11.57	11.53	11.55	163,539	+0.01(+0.09%)
Apr 05, 2019	11.53	11.56	11.53	11.54	74,700	+0.02(+0.17%)
Apr 04, 2019	11.47	11.54	11.47	11.52	185,190	+0.05(+0.44%)
Apr 03, 2019	11.42	11.47	11.37	11.47	63,170	+0.07(+0.61%)
Apr 02, 2019	11.35	11.40	11.35	11.40	54,111	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.