Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.49	38.49	37.85	38.20	194,260	-0.18(-0.47%)
Mar 28, 2019	38.04	38.66	37.99	38.38	137,040	+0.45(+1.18%)
Mar 27, 2019	37.93	38.25	37.54	37.94	203,236	-0.05(-0.13%)
Mar 26, 2019	38.01	38.38	37.70	37.98	119,974	+0.10(+0.28%)
Mar 25, 2019	37.06	39.40	36.90	37.88	173,311	+0.84(+2.27%)
Mar 22, 2019	37.90	38.02	36.98	37.04	165,221	-0.99(-2.61%)
Mar 21, 2019	37.37	38.15	37.37	38.03	207,177	+0.64(+1.71%)
Mar 20, 2019	37.80	37.86	36.97	37.39	243,647	-0.48(-1.26%)
Mar 19, 2019	38.75	38.75	37.86	37.87	127,639	-0.79(-2.05%)
Mar 18, 2019	38.67	38.80	38.37	38.66	228,423	-0.02(-0.05%)
Mar 15, 2019	39.18	39.43	38.65	38.68	299,411	-0.39(-1.00%)
Mar 14, 2019	39.19	39.39	38.88	39.07	164,040	-0.08(-0.19%)
Mar 13, 2019	39.39	39.69	38.95	39.15	170,632	-0.20(-0.51%)
Mar 12, 2019	40.54	40.54	39.15	39.35	342,308	-1.14(-2.83%)
Mar 11, 2019	39.68	40.63	39.60	40.49	209,910	+0.91(+2.29%)
Mar 08, 2019	39.42	39.61	38.73	39.59	95,086	+0.03(+0.07%)
Mar 07, 2019	39.88	39.95	39.39	39.56	123,861	-0.41(-1.03%)
Mar 06, 2019	40.33	40.56	39.66	39.97	142,502	-0.36(-0.90%)
Mar 05, 2019	40.46	40.78	40.31	40.33	157,587	-0.15(-0.38%)
Mar 04, 2019	41.07	41.25	40.23	40.48	258,883	-0.51(-1.23%)
Mar 01, 2019	40.57	41.04	40.36	40.99	255,065	+0.71(+1.75%)
Feb 28, 2019	39.81	40.73	39.76	40.28	251,902	+0.55(+1.39%)
Feb 27, 2019	39.79	40.17	39.51	39.73	248,697	-0.09(-0.21%)
Feb 26, 2019	39.54	40.03	39.17	39.82	315,411	+0.29(+0.72%)
Feb 25, 2019	40.23	40.32	39.25	39.53	282,230	-0.74(-1.84%)
Feb 22, 2019	39.69	40.28	39.19	40.27	336,219	+0.93(+2.37%)
Feb 21, 2019	39.03	39.89	38.70	39.34	380,946	+0.64(+1.65%)
Feb 20, 2019	37.68	39.12	37.65	38.70	370,987	+1.08(+2.88%)
Feb 19, 2019	38.01	38.35	37.15	37.62	391,966	-0.51(-1.35%)
Feb 15, 2019	38.72	39.70	37.98	38.13	744,313	-0.48(-1.26%)
Feb 14, 2019	37.79	38.71	37.79	38.62	481,072	+0.72(+1.91%)
Feb 13, 2019	38.05	38.23	37.44	37.90	268,843	-0.07(-0.18%)
Feb 12, 2019	37.17	38.32	37.17	37.96	322,095	+0.86(+2.33%)
Feb 11, 2019	37.81	37.84	36.81	37.10	407,839	-0.56(-1.49%)
Feb 08, 2019	37.07	37.92	36.99	37.66	196,259	+0.61(+1.64%)
Feb 07, 2019	36.62	37.17	36.21	37.05	329,958	-0.01(-0.03%)
Feb 06, 2019	38.69	39.11	37.00	37.06	295,885	-1.65(-4.27%)
Feb 05, 2019	38.30	39.22	37.83	38.71	1,454,519	+0.02(+0.05%)
Feb 04, 2019	38.98	39.15	38.30	38.70	227,383	-0.37(-0.95%)
Feb 01, 2019	42.53	42.53	38.04	39.07	308,438	-3.29(-7.76%)
Jan 31, 2019	42.37	42.61	41.93	42.35	197,673	-0.08(-0.18%)
Jan 30, 2019	42.57	43.07	42.26	42.43	148,994	-0.12(-0.29%)
Jan 29, 2019	40.99	43.54	40.99	42.55	364,212	+1.73(+4.24%)
Jan 28, 2019	40.79	41.16	40.34	40.82	79,328	-0.22(-0.53%)
Jan 25, 2019	41.04	41.21	40.75	41.04	105,127	+0.17(+0.42%)
Jan 24, 2019	40.91	41.34	40.77	40.87	112,664	+0.00(+0.00%)
Jan 23, 2019	40.84	40.92	40.43	40.87	145,556	+0.27(+0.66%)
Jan 22, 2019	40.85	41.26	40.40	40.61	107,258	-0.48(-1.16%)
Jan 18, 2019	41.09	41.26	40.59	41.08	110,284	+0.13(+0.33%)
Jan 17, 2019	40.71	41.12	40.02	40.95	195,413	+0.07(+0.16%)
Jan 16, 2019	40.85	41.42	40.72	40.88	145,497	+0.23(+0.56%)
Jan 15, 2019	40.32	40.85	40.30	40.65	89,675	+0.31(+0.78%)
Jan 14, 2019	40.51	40.62	39.94	40.34	128,184	-0.16(-0.40%)
Jan 11, 2019	40.14	40.50	40.06	40.50	75,557	+0.16(+0.40%)
Jan 10, 2019	40.37	40.56	39.83	40.34	96,919	-0.33(-0.82%)
Jan 09, 2019	41.16	41.50	40.41	40.67	221,250	-0.25(-0.60%)
Jan 08, 2019	40.04	40.96	39.93	40.92	175,879	+1.32(+3.34%)
Jan 07, 2019	38.71	39.76	38.48	39.60	169,913	+0.87(+2.26%)
Jan 04, 2019	37.99	38.73	37.50	38.72	97,656	+1.26(+3.37%)
Jan 03, 2019	37.46	38.12	37.17	37.46	98,324	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.