Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0310 0.0310 0.0280 0.0300 100,450 -0.00(-10.71%)
Jul 30, 2019 0.0283 0.0337 0.0283 0.0336 30,938 -0.00(-0.30%)
Jul 26, 2019 0.0337 0.0337 0.0337 0 -0.00(-0.59%)
Jul 25, 2019 0.0326 0.0339 0.0290 0.0339 47,497 +0.00(+7.28%)
Jul 24, 2019 0.0318 0.0318 0.0290 0.0316 7,000 -0.00(-8.41%)
Jul 23, 2019 0.0314 0.0345 0.0300 0.0345 82,527 +0.00(+15.00%)
Jul 22, 2019 0.0300 0.0300 0.0300 0.0300 181,700 +0.00(+0.00%)
Jul 19, 2019 0.0279 0.0310 0.0279 0.0300 7,000 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0.0300 16,000 -0.00(-7.69%)
Jul 17, 2019 0.0300 0.0325 0.0300 0.0325 34,400 +0.00(+7.97%)
Jul 16, 2019 0.0301 0.0301 0.0301 0.0301 500 +0.00(+0.33%)
Jul 15, 2019 0.0326 0.0349 0.0300 0.0300 7,940 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0337 0.0300 0.0300 31,200 +0.00(+12.78%)
Jul 11, 2019 0.0266 0.0296 0.0266 0.0266 5,000 -0.01(-21.07%)
Jul 10, 2019 0.0267 0.0337 0.0267 0.0337 9,225 +0.00(+14.24%)
Jul 09, 2019 0.0360 0.0360 0.0278 0.0295 86,800 -0.00(-4.84%)
Jul 05, 2019 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jul 02, 2019 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Jul 01, 2019 0.0300 0.0330 0.0300 0.0330 15,255 +0.00(+10.00%)
Jun 27, 2019 0.0300 0.0300 0.0300 0 -0.00(-9.64%)
Jun 26, 2019 0.0400 0.0400 0.0302 0.0332 55,085 +0.00(+1.84%)
Jun 25, 2019 0.0455 0.0455 0.0326 0.0326 122,000 -0.00(-7.91%)
Jun 24, 2019 0.0367 0.0372 0.0325 0.0354 29,500 +0.01(+22.07%)
Jun 20, 2019 0.0290 0.0290 0.0290 0 -0.00(-10.77%)
Jun 18, 2019 0.0325 0.0325 0.0325 0 +0.00(+2.20%)
Jun 17, 2019 0.0300 0.0318 0.0299 0.0318 13,125 -0.00(-0.62%)
Jun 14, 2019 0.0324 0.0324 0.0298 0.0320 10,500 +0.00(+6.67%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+7.14%)
Jun 12, 2019 0.0291 0.0291 0.0270 0.0280 26,000 +0.00(+3.70%)
Jun 11, 2019 0.0325 0.0325 0.0264 0.0270 12,200 +0.00(+1.89%)
Jun 10, 2019 0.0272 0.0320 0.0264 0.0265 39,010 -0.00(-1.49%)
Jun 07, 2019 0.0302 0.0320 0.0269 0.0269 45,400 -0.00(-3.93%)
Jun 06, 2019 0.0302 0.0302 0.0280 0.0280 3,800 -0.00(-3.45%)
Jun 05, 2019 0.0313 0.0324 0.0280 0.0290 54,830 -0.00(-3.33%)
Jun 04, 2019 0.0300 0.0306 0.0282 0.0300 81,500 -0.00(-7.69%)
Jun 03, 2019 0.0278 0.0325 0.0278 0.0325 4,000 +0.00(+8.33%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 81,700 +0.00(+0.00%)
May 30, 2019 0.0312 0.0312 0.0300 0.0300 16,900 -0.00(-6.25%)
May 29, 2019 0.0270 0.0320 0.0268 0.0320 94,600 +0.00(+13.88%)
May 28, 2019 0.0300 0.0311 0.0279 0.0281 224,966 -0.01(-19.71%)
May 24, 2019 0.0301 0.0350 0.0301 0.0350 6,700 +0.00(+0.00%)
May 23, 2019 0.0322 0.0350 0.0322 0.0350 41,000 +0.00(+9.38%)
May 22, 2019 0.0407 0.0407 0.0320 0.0320 21,500 +0.00(+6.67%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-0.66%)
May 20, 2019 0.0439 0.0439 0.0302 0.0302 45,999 +0.00(+0.33%)
May 17, 2019 0.0404 0.0404 0.0299 0.0301 87,700 -0.01(-24.94%)
May 16, 2019 0.0333 0.0401 0.0324 0.0401 12,558 +0.01(+14.57%)
May 15, 2019 0.0360 0.0360 0.0316 0.0350 49,980 +0.00(+0.00%)
May 14, 2019 0.0365 0.0365 0.0301 0.0350 64,244 +0.00(+15.13%)
May 13, 2019 0.0300 0.0331 0.0300 0.0304 80,600 -0.00(-8.43%)
May 10, 2019 0.0335 0.0335 0.0332 0.0332 10,000 -0.00(-5.14%)
May 09, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 08, 2019 0.0360 0.0360 0.0350 0.0350 49,071 -0.00(-9.56%)
May 06, 2019 0.0387 0.0387 0.0387 0 +0.01(+19.44%)
May 03, 2019 0.0320 0.0325 0.0320 0.0324 9,000 +0.00(+2.86%)
May 02, 2019 0.0315 0.0315 0.0315 0.0315 10,000 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.