Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1430 +0.0040 (+2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0434 0.0440 0.0407 0.0440 1,204,800 +0.00(+2.80%)
Jun 27, 2019 0.0410 0.0429 0.0391 0.0428 414,305 -0.00(-0.47%)
Jun 26, 2019 0.0440 0.0470 0.0392 0.0430 1,066,159 +0.00(+1.18%)
Jun 25, 2019 0.0527 0.0527 0.0333 0.0425 6,931,636 -0.01(-17.48%)
Jun 24, 2019 0.0586 0.0586 0.0490 0.0515 2,772,437 -0.00(-8.69%)
Jun 21, 2019 0.0538 0.0580 0.0500 0.0564 2,149,900 -0.00(-3.59%)
Jun 20, 2019 0.0516 0.0590 0.0516 0.0585 1,834,382 +0.00(+3.54%)
Jun 19, 2019 0.0576 0.0610 0.0515 0.0565 1,258,711 -0.00(-5.83%)
Jun 18, 2019 0.0610 0.0680 0.0550 0.0600 1,255,316 +0.00(+0.00%)
Jun 17, 2019 0.0526 0.0650 0.0500 0.0600 4,340,253 +0.01(+14.07%)
Jun 14, 2019 0.0800 0.0800 0.0520 0.0526 4,121,200 -0.03(-34.25%)
Jun 13, 2019 0.0800 0.0800 0.0752 0.0800 59,150 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0700 0.0800 757,449 +0.00(+3.23%)
Jun 11, 2019 0.0666 0.0806 0.0666 0.0775 242,206 +0.00(+1.04%)
Jun 10, 2019 0.0683 0.0850 0.0683 0.0767 218,973 -0.00(-3.52%)
Jun 07, 2019 0.0780 0.0800 0.0750 0.0795 284,100 -0.00(-0.63%)
Jun 06, 2019 0.0830 0.0830 0.0780 0.0800 181,409 +0.00(+0.00%)
Jun 05, 2019 0.0810 0.0820 0.0757 0.0800 278,107 -0.00(-2.44%)
Jun 04, 2019 0.0700 0.0850 0.0700 0.0820 506,915 +0.00(+4.46%)
Jun 03, 2019 0.0820 0.0820 0.0720 0.0785 170,199 -0.00(-1.88%)
May 31, 2019 0.0750 0.0800 0.0732 0.0800 192,100 +0.00(+3.76%)
May 30, 2019 0.0780 0.0780 0.0700 0.0771 374,083 -0.00(-1.15%)
May 29, 2019 0.0750 0.0800 0.0750 0.0780 152,512 +0.00(+4.00%)
May 28, 2019 0.0785 0.0829 0.0750 0.0750 457,650 -0.01(-9.53%)
May 24, 2019 0.0783 0.0840 0.0783 0.0829 418,500 -0.00(-0.24%)
May 23, 2019 0.0800 0.0840 0.0781 0.0831 308,300 +0.00(+0.24%)
May 22, 2019 0.0780 0.0839 0.0780 0.0829 118,881 -0.00(-1.19%)
May 21, 2019 0.0811 0.0840 0.0790 0.0839 117,222 -0.00(-2.33%)
May 20, 2019 0.0800 0.0890 0.0780 0.0859 289,329 +0.00(+2.26%)
May 17, 2019 0.0780 0.0850 0.0780 0.0840 311,800 +0.00(+1.57%)
May 16, 2019 0.0780 0.0859 0.0750 0.0827 663,931 +0.00(+2.10%)
May 15, 2019 0.0850 0.0850 0.0800 0.0810 139,489 -0.00(-4.48%)
May 14, 2019 0.0800 0.0850 0.0800 0.0848 172,876 +0.01(+7.34%)
May 13, 2019 0.0843 0.0858 0.0780 0.0790 872,018 -0.00(-3.66%)
May 10, 2019 0.0800 0.0888 0.0800 0.0820 392,600 -0.00(-4.65%)
May 09, 2019 0.0850 0.0861 0.0780 0.0860 446,236 +0.00(+0.58%)
May 08, 2019 0.0900 0.0900 0.0835 0.0855 223,442 -0.00(-4.68%)
May 07, 2019 0.0820 0.0900 0.0820 0.0897 298,362 +0.00(+2.51%)
May 06, 2019 0.0885 0.0910 0.0850 0.0875 750,754 -0.00(-1.69%)
May 03, 2019 0.0885 0.0905 0.0870 0.0890 794,000 -0.00(-2.20%)
May 02, 2019 0.0890 0.0920 0.0880 0.0910 263,940 +0.00(+0.55%)
May 01, 2019 0.0920 0.0945 0.0890 0.0905 1,593,542 -0.00(-0.66%)
Apr 30, 2019 0.0910 0.0919 0.0890 0.0911 865,151 +0.00(+0.66%)
Apr 29, 2019 0.0930 0.0949 0.0900 0.0905 909,762 -0.00(-3.21%)
Apr 26, 2019 0.0935 0.0936 0.0900 0.0935 279,200 +0.00(+0.00%)
Apr 25, 2019 0.0910 0.0935 0.0901 0.0935 113,200 -0.00(-0.11%)
Apr 24, 2019 0.0940 0.0940 0.0901 0.0936 171,565 -0.00(-0.43%)
Apr 23, 2019 0.0945 0.0949 0.0900 0.0940 209,275 +0.00(+1.40%)
Apr 22, 2019 0.0949 0.0949 0.0901 0.0927 194,385 -0.00(-2.32%)
Apr 18, 2019 0.0915 0.0952 0.0890 0.0949 396,200 -0.00(-1.15%)
Apr 17, 2019 0.0970 0.0970 0.0892 0.0960 703,538 +0.00(+0.00%)
Apr 16, 2019 0.0950 0.0960 0.0910 0.0960 254,652 +0.00(+1.05%)
Apr 15, 2019 0.0985 0.0985 0.0900 0.0950 825,265 +0.00(+0.11%)
Apr 12, 2019 0.0912 0.0959 0.0904 0.0949 222,300 +0.00(+1.28%)
Apr 11, 2019 0.0905 0.0939 0.0905 0.0937 63,575 +0.00(+1.85%)
Apr 10, 2019 0.0901 0.0999 0.0901 0.0920 157,233 -0.00(-3.36%)
Apr 09, 2019 0.0950 0.0970 0.0910 0.0952 474,138 +0.00(+0.21%)
Apr 08, 2019 0.0949 0.0999 0.0922 0.0950 806,729 +0.00(+0.11%)
Apr 05, 2019 0.0900 0.0950 0.0900 0.0949 315,300 +0.00(+3.15%)
Apr 04, 2019 0.0922 0.0980 0.0900 0.0920 836,248 -0.01(-6.12%)
Apr 03, 2019 0.0951 0.0980 0.0935 0.0980 332,277 +0.00(+0.00%)
Apr 02, 2019 0.0988 0.1000 0.0922 0.0980 679,775 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.