Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1505 +0.0027 (+1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0601 0.0660 0.0601 0.0631 493,500 +0.00(+1.94%)
Aug 29, 2019 0.0645 0.0660 0.0600 0.0619 404,135 -0.00(-3.58%)
Aug 28, 2019 0.0638 0.0645 0.0610 0.0642 281,417 +0.00(+3.55%)
Aug 27, 2019 0.0620 0.0620 0.0595 0.0620 123,250 +0.00(+2.31%)
Aug 26, 2019 0.0620 0.0620 0.0590 0.0606 416,878 -0.00(-0.49%)
Aug 23, 2019 0.0590 0.0615 0.0590 0.0609 338,100 +0.00(+0.83%)
Aug 22, 2019 0.0620 0.0620 0.0580 0.0604 638,701 -0.00(-0.17%)
Aug 21, 2019 0.0580 0.0625 0.0570 0.0605 946,655 +0.00(+4.31%)
Aug 20, 2019 0.0589 0.0600 0.0550 0.0580 596,641 -0.00(-1.86%)
Aug 19, 2019 0.0551 0.0610 0.0540 0.0591 702,853 +0.00(+3.14%)
Aug 16, 2019 0.0590 0.0590 0.0554 0.0573 285,700 -0.00(-2.88%)
Aug 15, 2019 0.0580 0.0628 0.0580 0.0590 499,615 -0.00(-1.67%)
Aug 14, 2019 0.0573 0.0625 0.0573 0.0600 800,459 -0.00(-4.76%)
Aug 13, 2019 0.0606 0.0640 0.0575 0.0630 734,027 +0.00(+5.00%)
Aug 12, 2019 0.0550 0.0700 0.0440 0.0600 2,366,666 +0.01(+15.38%)
Aug 09, 2019 0.0446 0.0550 0.0442 0.0520 1,123,800 +0.01(+11.83%)
Aug 08, 2019 0.0493 0.0493 0.0417 0.0465 543,328 +0.00(+3.33%)
Aug 07, 2019 0.0417 0.0472 0.0410 0.0450 471,246 +0.00(+1.81%)
Aug 06, 2019 0.0386 0.0476 0.0386 0.0442 331,853 +0.00(+1.14%)
Aug 05, 2019 0.0441 0.0480 0.0437 0.0437 553,009 -0.01(-10.82%)
Aug 02, 2019 0.0460 0.0493 0.0460 0.0490 195,200 +0.00(+2.08%)
Aug 01, 2019 0.0500 0.0500 0.0465 0.0480 242,800 -0.00(-3.81%)
Jul 31, 2019 0.0490 0.0499 0.0440 0.0499 459,600 +0.00(+3.96%)
Jul 30, 2019 0.0480 0.0500 0.0465 0.0480 177,950 -0.00(-4.00%)
Jul 29, 2019 0.0419 0.0500 0.0419 0.0500 149,065 -0.00(-1.96%)
Jul 26, 2019 0.0508 0.0550 0.0475 0.0510 389,800 -0.00(-0.97%)
Jul 25, 2019 0.0549 0.0549 0.0451 0.0515 536,429 -0.00(-3.01%)
Jul 24, 2019 0.0519 0.0550 0.0456 0.0531 798,949 +0.00(+1.14%)
Jul 23, 2019 0.0550 0.0569 0.0519 0.0525 236,100 -0.00(-6.25%)
Jul 22, 2019 0.0540 0.0600 0.0518 0.0560 334,576 -0.00(-6.04%)
Jul 19, 2019 0.0600 0.0600 0.0550 0.0596 98,700 +0.00(+1.88%)
Jul 18, 2019 0.0580 0.0608 0.0560 0.0585 342,519 -0.00(-2.50%)
Jul 17, 2019 0.0590 0.0600 0.0551 0.0600 385,694 +0.00(+0.00%)
Jul 16, 2019 0.0624 0.0624 0.0595 0.0600 112,598 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0555 0.0600 360,766 +0.00(+2.56%)
Jul 12, 2019 0.0534 0.0600 0.0534 0.0585 268,800 +0.00(+0.86%)
Jul 11, 2019 0.0600 0.0622 0.0560 0.0580 173,671 -0.00(-3.33%)
Jul 10, 2019 0.0455 0.0699 0.0455 0.0600 397,885 -0.01(-7.69%)
Jul 09, 2019 0.0570 0.0699 0.0570 0.0650 1,057,591 +0.01(+13.44%)
Jul 08, 2019 0.0503 0.0625 0.0468 0.0573 852,880 +0.00(+4.18%)
Jul 05, 2019 0.0571 0.0571 0.0460 0.0550 463,000 +0.00(+7.21%)
Jul 03, 2019 0.0534 0.0534 0.0480 0.0513 452,300 +0.00(+4.69%)
Jul 02, 2019 0.0520 0.0520 0.0483 0.0490 938,505 +0.00(+2.94%)
Jul 01, 2019 0.0420 0.0510 0.0420 0.0476 668,092 +0.00(+8.18%)
Jun 28, 2019 0.0434 0.0440 0.0407 0.0440 1,204,800 +0.00(+2.80%)
Jun 27, 2019 0.0410 0.0429 0.0391 0.0428 414,305 -0.00(-0.47%)
Jun 26, 2019 0.0440 0.0470 0.0392 0.0430 1,066,159 +0.00(+1.18%)
Jun 25, 2019 0.0527 0.0527 0.0333 0.0425 6,931,636 -0.01(-17.48%)
Jun 24, 2019 0.0586 0.0586 0.0490 0.0515 2,772,437 -0.00(-8.69%)
Jun 21, 2019 0.0538 0.0580 0.0500 0.0564 2,149,900 -0.00(-3.59%)
Jun 20, 2019 0.0516 0.0590 0.0516 0.0585 1,834,382 +0.00(+3.54%)
Jun 19, 2019 0.0576 0.0610 0.0515 0.0565 1,258,711 -0.00(-5.83%)
Jun 18, 2019 0.0610 0.0680 0.0550 0.0600 1,255,316 +0.00(+0.00%)
Jun 17, 2019 0.0526 0.0650 0.0500 0.0600 4,340,253 +0.01(+14.07%)
Jun 14, 2019 0.0800 0.0800 0.0520 0.0526 4,121,200 -0.03(-34.25%)
Jun 13, 2019 0.0800 0.0800 0.0752 0.0800 59,150 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0700 0.0800 757,449 +0.00(+3.23%)
Jun 11, 2019 0.0666 0.0806 0.0666 0.0775 242,206 +0.00(+1.04%)
Jun 10, 2019 0.0683 0.0850 0.0683 0.0767 218,973 -0.00(-3.52%)
Jun 07, 2019 0.0780 0.0800 0.0750 0.0795 284,100 -0.00(-0.63%)
Jun 06, 2019 0.0830 0.0830 0.0780 0.0800 181,409 +0.00(+0.00%)
Jun 05, 2019 0.0810 0.0820 0.0757 0.0800 278,107 -0.00(-2.44%)
Jun 04, 2019 0.0700 0.0850 0.0700 0.0820 506,915 +0.00(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.