Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.35	11.87	11.35	11.57	17,873	+0.12(+1.05%)
Nov 27, 2019	11.55	11.57	11.32	11.45	23,676	-0.02(-0.15%)
Nov 26, 2019	11.27	11.90	11.27	11.47	43,663	+0.12(+1.06%)
Nov 25, 2019	11.49	11.50	11.28	11.35	103,941	-0.03(-0.23%)
Nov 22, 2019	11.49	11.59	11.36	11.37	37,138	-0.04(-0.38%)
Nov 21, 2019	11.90	12.04	11.34	11.42	28,371	-0.41(-3.50%)
Nov 20, 2019	12.23	12.24	11.77	11.83	132,047	-0.44(-3.58%)
Nov 19, 2019	12.42	12.55	12.16	12.27	68,248	-0.20(-1.59%)
Nov 18, 2019	12.71	12.71	11.75	12.47	61,217	-0.28(-2.23%)
Nov 15, 2019	13.02	13.02	12.73	12.75	11,721	-0.18(-1.40%)
Nov 14, 2019	12.66	13.01	12.57	12.93	8,405	+0.28(+2.18%)
Nov 13, 2019	12.80	12.80	12.55	12.66	12,064	-0.22(-1.67%)
Nov 12, 2019	12.60	13.01	12.54	12.87	20,356	+0.31(+2.47%)
Nov 11, 2019	12.86	13.18	12.42	12.56	8,602	-0.27(-2.13%)
Nov 08, 2019	13.26	13.32	12.79	12.84	17,177	-0.27(-2.09%)
Nov 07, 2019	13.95	14.06	13.11	13.11	39,176	-0.80(-5.72%)
Nov 06, 2019	13.48	13.95	13.45	13.91	12,410	+0.22(+1.63%)
Nov 05, 2019	13.65	13.74	12.90	13.68	19,311	+0.15(+1.07%)
Nov 04, 2019	13.15	13.56	13.11	13.54	9,507	+0.41(+3.13%)
Nov 01, 2019	12.50	13.13	12.50	13.13	11,218	+0.74(+6.01%)
Oct 31, 2019	12.93	12.93	12.25	12.38	17,088	-0.63(-4.87%)
Oct 30, 2019	12.83	13.05	12.81	13.02	5,736	+0.33(+2.63%)
Oct 29, 2019	12.58	12.78	12.49	12.68	10,279	+0.10(+0.82%)
Oct 28, 2019	12.63	12.79	12.37	12.58	11,985	-0.03(-0.27%)
Oct 25, 2019	13.16	13.16	12.41	12.61	22,553	-0.68(-5.09%)
Oct 24, 2019	13.47	13.47	13.26	13.29	6,533	-0.18(-1.33%)
Oct 23, 2019	13.69	13.69	13.44	13.47	4,412	-0.36(-2.60%)
Oct 22, 2019	13.66	13.83	13.40	13.83	7,040	+0.29(+2.15%)
Oct 21, 2019	13.40	13.62	13.36	13.54	16,280	+0.27(+2.00%)
Oct 18, 2019	13.45	13.45	13.27	13.27	7,829	-0.33(-2.39%)
Oct 17, 2019	13.36	13.60	13.36	13.60	10,217	+0.19(+1.40%)
Oct 16, 2019	13.32	13.41	13.32	13.41	2,417	-0.06(-0.44%)
Oct 15, 2019	13.17	13.50	13.17	13.47	5,315	+0.25(+1.88%)
Oct 14, 2019	13.28	13.28	13.11	13.22	6,108	-0.11(-0.83%)
Oct 11, 2019	13.46	13.57	13.12	13.33	66,958	+0.05(+0.39%)
Oct 10, 2019	13.25	13.48	13.14	13.28	19,948	+0.14(+1.04%)
Oct 09, 2019	13.19	13.37	13.13	13.14	24,271	-0.04(-0.32%)
Oct 08, 2019	13.26	13.40	13.04	13.19	30,607	-0.09(-0.71%)
Oct 07, 2019	13.02	13.40	13.02	13.28	14,092	+0.13(+0.98%)
Oct 04, 2019	13.69	13.69	13.08	13.15	16,359	-0.50(-3.70%)
Oct 03, 2019	13.27	13.85	12.95	13.66	9,717	+0.19(+1.40%)
Oct 02, 2019	13.39	13.52	13.26	13.47	11,478	-0.21(-1.50%)
Oct 01, 2019	13.94	14.03	13.56	13.68	9,965	-0.12(-0.87%)
Sep 30, 2019	13.91	13.93	13.75	13.79	19,546	+0.02(+0.12%)
Sep 27, 2019	13.36	13.93	13.36	13.78	30,849	+0.78(+5.99%)
Sep 26, 2019	12.98	13.25	12.86	13.00	22,313	+0.01(+0.07%)
Sep 25, 2019	13.26	13.62	12.99	12.99	22,765	-0.27(-2.06%)
Sep 24, 2019	13.56	13.56	13.10	13.26	9,289	-0.32(-2.33%)
Sep 23, 2019	13.16	13.65	12.57	13.58	9,214	+0.26(+1.93%)
Sep 20, 2019	13.83	13.86	13.09	13.32	42,535	-0.55(-3.95%)
Sep 19, 2019	13.59	14.24	13.48	13.87	27,347	-0.06(-0.43%)
Sep 18, 2019	14.36	14.36	13.86	13.93	15,101	-0.38(-2.63%)
Sep 17, 2019	13.66	14.44	13.56	14.31	17,897	+0.56(+4.11%)
Sep 16, 2019	13.82	14.03	13.51	13.74	9,496	-0.33(-2.37%)
Sep 13, 2019	14.28	14.39	14.04	14.08	36,225	-0.16(-1.14%)
Sep 12, 2019	13.18	14.27	13.18	14.24	72,777	+0.67(+4.92%)
Sep 11, 2019	13.62	13.68	13.32	13.57	8,644	+0.07(+0.51%)
Sep 10, 2019	13.32	13.68	13.00	13.50	70,182	+0.23(+1.74%)
Sep 09, 2019	12.74	13.43	12.67	13.27	11,427	+0.78(+6.23%)
Sep 06, 2019	12.71	12.71	12.44	12.49	6,310	-0.23(-1.82%)
Sep 05, 2019	12.41	12.74	12.41	12.73	4,612	+0.62(+5.16%)
Sep 04, 2019	11.99	12.21	11.98	12.10	28,450	+0.26(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.