Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.40	11.64	11.38	11.58	43,245	+0.09(+0.74%)
Dec 30, 2019	11.52	11.76	11.40	11.50	21,455	+0.00(+0.00%)
Dec 27, 2019	11.29	11.70	11.27	11.50	21,505	+0.15(+1.36%)
Dec 26, 2019	11.23	11.46	11.23	11.35	25,291	+0.19(+1.69%)
Dec 24, 2019	11.21	11.22	10.87	11.16	26,180	+0.12(+1.08%)
Dec 23, 2019	11.17	11.25	11.02	11.04	45,620	-0.02(-0.15%)
Dec 20, 2019	11.29	11.36	11.00	11.05	145,864	-0.21(-1.82%)
Dec 19, 2019	11.23	11.38	11.21	11.26	19,634	-0.03(-0.23%)
Dec 18, 2019	11.29	11.46	11.13	11.29	48,844	+0.02(+0.15%)
Dec 17, 2019	11.50	11.50	11.25	11.27	40,435	-0.21(-1.86%)
Dec 16, 2019	11.33	11.56	11.24	11.48	30,672	+0.15(+1.28%)
Dec 13, 2019	11.12	11.42	11.12	11.34	31,557	+0.07(+0.61%)
Dec 12, 2019	11.37	11.42	11.22	11.27	65,850	-0.15(-1.27%)
Dec 11, 2019	11.25	11.44	11.20	11.41	25,716	+0.21(+1.91%)
Dec 10, 2019	11.18	11.29	10.99	11.20	24,481	+0.08(+0.69%)
Dec 09, 2019	11.64	11.72	11.12	11.12	37,376	-0.56(-4.83%)
Dec 06, 2019	11.70	11.78	11.60	11.69	10,869	+0.28(+2.48%)
Dec 05, 2019	11.64	11.94	11.35	11.40	13,871	-0.10(-0.89%)
Dec 04, 2019	11.21	11.58	11.21	11.51	37,507	+0.37(+3.30%)
Dec 03, 2019	11.24	11.34	10.93	11.14	104,884	-0.21(-1.88%)
Dec 02, 2019	11.59	11.59	11.27	11.35	21,005	-0.14(-1.19%)
Nov 29, 2019	11.27	11.78	11.27	11.49	17,999	+0.12(+1.05%)
Nov 27, 2019	11.46	11.49	11.24	11.37	23,843	-0.02(-0.15%)
Nov 26, 2019	11.19	11.82	11.19	11.39	43,972	+0.12(+1.06%)
Nov 25, 2019	11.41	11.42	11.20	11.27	104,675	-0.03(-0.23%)
Nov 22, 2019	11.41	11.51	11.28	11.29	37,401	-0.04(-0.38%)
Nov 21, 2019	11.82	11.95	11.26	11.34	28,572	-0.41(-3.50%)
Nov 20, 2019	12.14	12.15	11.69	11.75	132,980	-0.44(-3.58%)
Nov 19, 2019	12.33	12.46	12.07	12.18	68,730	-0.20(-1.59%)
Nov 18, 2019	12.62	12.62	11.67	12.38	61,650	-0.28(-2.23%)
Nov 15, 2019	12.93	12.93	12.64	12.66	11,804	-0.18(-1.40%)
Nov 14, 2019	12.57	12.92	12.48	12.84	8,464	+0.27(+2.18%)
Nov 13, 2019	12.71	12.71	12.47	12.57	12,149	-0.21(-1.67%)
Nov 12, 2019	12.51	12.92	12.45	12.78	20,500	+0.31(+2.47%)
Nov 11, 2019	12.77	13.09	12.33	12.47	8,663	-0.27(-2.13%)
Nov 08, 2019	13.17	13.23	12.70	12.75	17,299	-0.27(-2.09%)
Nov 07, 2019	13.85	13.96	13.02	13.02	39,453	-0.79(-5.72%)
Nov 06, 2019	13.38	13.85	13.36	13.81	12,497	+0.22(+1.63%)
Nov 05, 2019	13.55	13.65	12.81	13.59	19,447	+0.14(+1.07%)
Nov 04, 2019	13.06	13.46	13.02	13.44	9,574	+0.41(+3.13%)
Nov 01, 2019	12.41	13.04	12.41	13.04	11,297	+0.74(+6.01%)
Oct 31, 2019	12.84	12.84	12.16	12.30	17,209	-0.63(-4.87%)
Oct 30, 2019	12.74	12.96	12.72	12.92	5,776	+0.33(+2.63%)
Oct 29, 2019	12.49	12.69	12.40	12.59	10,352	+0.10(+0.82%)
Oct 28, 2019	12.54	12.70	12.28	12.49	12,070	-0.03(-0.27%)
Oct 25, 2019	13.07	13.07	12.32	12.53	22,712	-0.67(-5.09%)
Oct 24, 2019	13.38	13.38	13.17	13.20	6,579	-0.18(-1.33%)
Oct 23, 2019	13.60	13.60	13.34	13.38	4,443	-0.36(-2.60%)
Oct 22, 2019	13.56	13.73	13.31	13.73	7,090	+0.29(+2.15%)
Oct 21, 2019	13.31	13.52	13.26	13.44	16,395	+0.26(+2.00%)
Oct 18, 2019	13.36	13.36	13.18	13.18	7,884	-0.32(-2.39%)
Oct 17, 2019	13.26	13.50	13.26	13.50	10,289	+0.19(+1.40%)
Oct 16, 2019	13.22	13.32	13.22	13.32	2,434	-0.06(-0.44%)
Oct 15, 2019	13.08	13.41	13.08	13.38	5,353	+0.25(+1.88%)
Oct 14, 2019	13.19	13.19	13.02	13.13	6,151	-0.11(-0.83%)
Oct 11, 2019	13.37	13.48	13.03	13.24	67,430	+0.05(+0.39%)
Oct 10, 2019	13.15	13.38	13.04	13.19	20,089	+0.14(+1.04%)
Oct 09, 2019	13.09	13.27	13.04	13.05	24,443	-0.04(-0.32%)
Oct 08, 2019	13.16	13.31	12.95	13.09	30,824	-0.09(-0.71%)
Oct 07, 2019	12.92	13.31	12.92	13.19	14,192	+0.13(+0.98%)
Oct 04, 2019	13.60	13.60	12.98	13.06	16,475	-0.50(-3.70%)
Oct 03, 2019	13.18	13.75	12.86	13.56	9,786	+0.19(+1.40%)
Oct 02, 2019	13.29	13.43	13.16	13.38	11,559	-0.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.