Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	70.24	71.29	69.96	71.23	74,995	+0.49(+0.70%)
Dec 30, 2019	72.06	72.50	70.49	70.74	97,252	-1.39(-1.93%)
Dec 27, 2019	72.49	72.50	71.63	72.13	82,442	+0.13(+0.17%)
Dec 26, 2019	72.54	72.69	71.41	72.00	90,524	-0.30(-0.41%)
Dec 24, 2019	72.60	72.60	71.82	72.30	33,825	-0.23(-0.32%)
Dec 23, 2019	72.49	72.76	71.65	72.53	66,881	+0.73(+1.01%)
Dec 20, 2019	71.05	72.12	71.05	71.81	86,166	+1.60(+2.27%)
Dec 19, 2019	69.84	70.44	69.64	70.21	68,176	+0.77(+1.11%)
Dec 18, 2019	69.39	69.81	69.17	69.44	79,896	+0.24(+0.35%)
Dec 17, 2019	69.88	70.11	68.95	69.20	79,761	-0.14(-0.20%)
Dec 16, 2019	68.32	70.12	68.32	69.33	108,745	+2.18(+3.24%)
Dec 13, 2019	67.15	68.40	66.48	67.16	125,474	-0.15(-0.23%)
Dec 12, 2019	65.69	67.97	65.67	67.31	189,422	+1.73(+2.64%)
Dec 11, 2019	65.39	65.98	65.18	65.58	34,143	+0.28(+0.43%)
Dec 10, 2019	64.96	65.53	64.19	65.30	40,182	+0.26(+0.40%)
Dec 09, 2019	66.52	66.52	65.02	65.04	74,657	-1.29(-1.94%)
Dec 06, 2019	66.02	67.01	66.00	66.33	95,993	+1.15(+1.77%)
Dec 05, 2019	65.27	65.37	63.45	65.18	121,499	+0.12(+0.18%)
Dec 04, 2019	64.22	65.36	63.98	65.06	67,399	+1.68(+2.65%)
Dec 03, 2019	62.38	63.49	61.77	63.38	77,818	-0.44(-0.70%)
Dec 02, 2019	64.98	65.06	63.25	63.82	110,565	-1.07(-1.65%)
Nov 29, 2019	65.03	65.24	64.34	64.90	30,411	-0.44(-0.68%)
Nov 27, 2019	64.75	65.66	64.51	65.34	128,888	+0.99(+1.53%)
Nov 26, 2019	64.60	64.81	63.77	64.36	103,296	-0.12(-0.18%)
Nov 25, 2019	62.94	64.56	62.94	64.47	107,290	+2.03(+3.25%)
Nov 22, 2019	61.96	62.62	61.70	62.44	60,409	+0.73(+1.19%)
Nov 21, 2019	61.38	61.90	60.17	61.71	55,241	+0.43(+0.69%)
Nov 20, 2019	61.30	61.76	60.20	61.28	122,181	-0.17(-0.28%)
Nov 19, 2019	60.95	61.77	60.55	61.45	70,731	+1.13(+1.87%)
Nov 18, 2019	60.88	61.77	60.12	60.32	140,874	-0.64(-1.05%)
Nov 15, 2019	57.71	61.20	57.71	60.96	164,161	+3.73(+6.52%)
Nov 14, 2019	57.21	57.54	56.35	57.23	56,707	-0.08(-0.14%)
Nov 13, 2019	56.56	57.68	56.37	57.31	92,860	+0.18(+0.32%)
Nov 12, 2019	56.36	57.70	56.23	57.12	86,072	+1.02(+1.83%)
Nov 11, 2019	56.17	56.51	55.67	56.10	62,337	-0.72(-1.26%)
Nov 08, 2019	55.49	56.82	55.30	56.81	157,437	+1.23(+2.21%)
Nov 07, 2019	55.76	56.09	55.19	55.59	54,792	+0.40(+0.72%)
Nov 06, 2019	54.73	55.56	54.38	55.19	86,154	+0.78(+1.44%)
Nov 05, 2019	56.14	56.17	54.40	54.41	90,720	-1.50(-2.68%)
Nov 04, 2019	57.16	57.22	55.86	55.91	83,582	-0.56(-0.99%)
Nov 01, 2019	56.80	57.84	56.43	56.47	128,681	+0.27(+0.48%)
Oct 31, 2019	56.24	56.34	55.14	56.20	159,043	-0.30(-0.53%)
Oct 30, 2019	55.73	56.50	54.94	56.50	110,043	+0.99(+1.78%)
Oct 29, 2019	53.70	55.74	53.30	55.51	423,025	+2.28(+4.29%)
Oct 28, 2019	52.16	53.55	51.96	53.23	118,713	+1.55(+2.99%)
Oct 25, 2019	51.11	52.03	50.75	51.68	69,305	+0.27(+0.53%)
Oct 24, 2019	52.66	52.74	50.98	51.41	90,164	-0.91(-1.74%)
Oct 23, 2019	51.68	52.70	51.33	52.32	76,549	+0.93(+1.81%)
Oct 22, 2019	52.05	53.19	51.39	51.39	95,343	+0.29(+0.57%)
Oct 21, 2019	52.15	52.15	50.82	51.10	33,505	-0.17(-0.34%)
Oct 18, 2019	51.43	51.82	50.62	51.28	62,478	-0.51(-0.99%)
Oct 17, 2019	51.11	52.23	51.11	51.79	66,789	+1.10(+2.18%)
Oct 16, 2019	50.86	51.40	50.49	50.68	59,294	-0.18(-0.35%)
Oct 15, 2019	49.70	51.29	49.70	50.86	72,991	+2.55(+5.28%)
Oct 14, 2019	48.29	48.87	48.19	48.31	16,943	+0.02(+0.04%)
Oct 11, 2019	48.51	49.99	48.29	48.29	167,678	+1.16(+2.46%)
Oct 10, 2019	46.13	47.56	46.10	47.13	37,326	+0.71(+1.52%)
Oct 09, 2019	46.41	46.81	45.92	46.42	39,683	+0.92(+2.02%)
Oct 08, 2019	47.06	47.17	45.50	45.50	115,769	-2.64(-5.48%)
Oct 07, 2019	48.34	49.22	48.05	48.14	64,850	-0.65(-1.33%)
Oct 04, 2019	47.12	48.84	47.12	48.79	55,237	+2.14(+4.58%)
Oct 03, 2019	45.23	46.65	44.24	46.65	105,806	+1.30(+2.86%)
Oct 02, 2019	47.06	47.20	44.82	45.36	123,509	-2.15(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.