Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.22	15.23	15.18	15.23	2,395,882	+0.00(+0.00%)
Jul 30, 2019	15.23	15.24	15.20	15.23	1,557,626	-0.02(-0.10%)
Jul 29, 2019	15.22	15.24	15.22	15.24	1,205,580	+0.02(+0.15%)
Jul 26, 2019	15.21	15.23	15.20	15.22	1,177,280	+0.03(+0.20%)
Jul 25, 2019	15.23	15.23	15.18	15.19	1,954,296	-0.04(-0.25%)
Jul 24, 2019	15.18	15.23	15.18	15.23	1,395,701	+0.03(+0.20%)
Jul 23, 2019	15.20	15.20	15.17	15.20	1,280,724	+0.02(+0.12%)
Jul 22, 2019	15.16	15.18	15.15	15.18	977,742	+0.03(+0.20%)
Jul 19, 2019	15.15	15.17	15.13	15.15	1,443,923	+0.00(+0.00%)
Jul 18, 2019	15.12	15.15	15.12	15.15	1,442,228	+0.02(+0.15%)
Jul 17, 2019	15.11	15.15	15.10	15.12	1,533,171	+0.02(+0.10%)
Jul 16, 2019	15.12	15.12	15.07	15.11	1,822,390	-0.01(-0.05%)
Jul 15, 2019	15.12	15.13	15.12	15.12	968,664	+0.00(+0.00%)
Jul 12, 2019	15.10	15.12	15.08	15.12	1,405,489	+0.02(+0.15%)
Jul 11, 2019	15.07	15.10	15.05	15.09	1,191,450	+0.01(+0.05%)
Jul 10, 2019	15.09	15.10	15.07	15.08	1,083,460	+0.00(+0.00%)
Jul 09, 2019	15.05	15.09	15.05	15.08	1,777,308	+0.02(+0.10%)
Jul 08, 2019	15.06	15.07	15.03	15.07	1,025,735	+0.00(+0.00%)
Jul 05, 2019	15.05	15.07	15.04	15.07	949,459	+0.01(+0.05%)
Jul 03, 2019	15.05	15.07	15.02	15.06	928,236	+0.03(+0.21%)
Jul 02, 2019	14.99	15.05	14.99	15.03	2,237,645	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.