Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.13	29.22	29.05	29.09	1,249,508	-0.03(-0.09%)
Jun 27, 2019	29.08	29.14	29.02	29.12	98,500	+0.19(+0.67%)
Jun 26, 2019	28.88	29.04	28.88	28.92	96,078	+0.21(+0.74%)
Jun 25, 2019	28.84	28.88	28.67	28.71	66,791	-0.27(-0.92%)
Jun 24, 2019	28.92	29.05	28.92	28.98	99,922	+0.01(+0.02%)
Jun 21, 2019	28.98	29.05	28.92	28.97	132,496	-0.18(-0.60%)
Jun 20, 2019	29.29	29.32	29.03	29.15	94,541	+0.36(+1.27%)
Jun 19, 2019	28.52	28.81	28.51	28.78	84,508	+0.26(+0.91%)
Jun 18, 2019	28.24	28.58	28.24	28.52	89,986	+0.58(+2.08%)
Jun 17, 2019	27.91	28.02	27.87	27.94	104,314	+0.05(+0.19%)
Jun 14, 2019	27.86	27.92	27.74	27.89	1,343,962	-0.04(-0.16%)
Jun 13, 2019	28.02	28.09	27.87	27.93	66,868	-0.05(-0.17%)
Jun 12, 2019	28.07	28.11	27.94	27.98	67,372	-0.27(-0.95%)
Jun 11, 2019	28.31	28.32	28.21	28.25	49,494	+0.18(+0.66%)
Jun 10, 2019	27.95	28.13	27.94	28.07	96,991	+0.33(+1.21%)
Jun 07, 2019	27.62	27.92	27.62	27.73	48,108	+0.24(+0.86%)
Jun 06, 2019	27.47	27.60	27.42	27.49	102,204	-0.03(-0.10%)
Jun 05, 2019	27.74	27.74	27.43	27.52	73,113	-0.23(-0.82%)
Jun 04, 2019	27.60	27.75	27.51	27.75	279,327	+0.09(+0.32%)
Jun 03, 2019	27.64	27.74	27.59	27.66	87,933	+0.27(+1.00%)
May 31, 2019	27.14	27.42	27.13	27.39	61,983	+0.13(+0.48%)
May 30, 2019	27.21	27.35	27.15	27.26	96,222	+0.15(+0.55%)
May 29, 2019	26.91	27.12	26.87	27.11	669,690	+0.13(+0.49%)
May 28, 2019	27.13	27.17	26.94	26.98	323,973	+0.05(+0.20%)
May 24, 2019	27.15	27.15	26.91	26.92	91,098	+0.04(+0.13%)
May 23, 2019	26.84	27.01	26.80	26.89	175,273	-0.33(-1.23%)
May 22, 2019	27.30	27.40	27.22	27.22	74,467	-0.11(-0.42%)
May 21, 2019	27.24	27.37	27.17	27.34	78,787	+0.27(+1.00%)
May 20, 2019	27.00	27.13	26.96	27.07	70,335	-0.04(-0.15%)
May 17, 2019	27.18	27.28	27.05	27.11	57,320	-0.44(-1.61%)
May 16, 2019	27.60	27.76	27.50	27.55	76,400	-0.03(-0.11%)
May 15, 2019	27.39	27.67	27.35	27.58	997,200	+0.02(+0.06%)
May 14, 2019	27.57	27.69	27.51	27.57	93,228	+0.27(+1.00%)
May 13, 2019	27.32	27.44	27.14	27.29	95,382	-0.87(-3.09%)
May 10, 2019	28.05	28.23	27.74	28.16	105,087	+0.15(+0.53%)
May 09, 2019	27.85	28.12	27.64	28.01	116,805	-0.43(-1.51%)
May 08, 2019	28.55	28.61	28.44	28.44	95,879	-0.03(-0.09%)
May 07, 2019	28.65	28.70	28.29	28.47	186,084	-0.50(-1.73%)
May 06, 2019	28.67	28.99	28.67	28.97	71,585	-0.52(-1.76%)
May 03, 2019	29.31	29.49	29.31	29.49	83,706	+0.33(+1.12%)
May 02, 2019	29.17	29.25	29.02	29.17	134,959	+0.08(+0.27%)
May 01, 2019	29.40	29.58	29.08	29.09	108,663	-0.26(-0.90%)
Apr 30, 2019	29.26	29.38	29.13	29.35	144,031	+0.05(+0.18%)
Apr 29, 2019	29.38	29.41	29.28	29.30	3,288,510	+0.00(+0.00%)
Apr 26, 2019	29.25	29.35	29.19	29.30	58,116	+0.10(+0.33%)
Apr 25, 2019	29.12	29.21	28.99	29.20	107,875	+0.00(+0.00%)
Apr 24, 2019	29.36	29.36	29.13	29.20	193,379	-0.34(-1.16%)
Apr 23, 2019	29.46	29.60	29.43	29.54	164,019	+0.04(+0.12%)
Apr 22, 2019	29.43	29.53	29.34	29.51	446,254	-0.16(-0.53%)
Apr 18, 2019	29.57	29.70	29.48	29.67	100,538	-0.01(-0.03%)
Apr 17, 2019	29.78	29.82	29.61	29.68	101,343	+0.03(+0.09%)
Apr 16, 2019	29.56	29.67	29.56	29.65	272,402	+0.22(+0.75%)
Apr 15, 2019	29.58	29.58	29.35	29.43	123,205	-0.15(-0.51%)
Apr 12, 2019	29.58	29.66	29.52	29.58	195,162	+0.24(+0.81%)
Apr 11, 2019	29.46	29.46	29.27	29.34	103,264	-0.27(-0.92%)
Apr 10, 2019	29.58	29.68	29.55	29.61	188,237	+0.15(+0.51%)
Apr 09, 2019	29.54	29.55	29.44	29.46	87,972	-0.05(-0.18%)
Apr 08, 2019	29.38	29.56	29.32	29.52	684,544	+0.03(+0.09%)
Apr 05, 2019	29.41	29.52	29.39	29.49	60,163	+0.16(+0.54%)
Apr 04, 2019	29.12	29.38	29.12	29.33	122,212	+0.18(+0.63%)
Apr 03, 2019	29.17	29.36	29.09	29.15	138,180	+0.19(+0.67%)
Apr 02, 2019	29.00	29.00	28.86	28.95	91,073	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.