Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.33	45.72	45.05	45.72	7,425,869	+0.48(+1.07%)
Jun 27, 2019	45.79	46.06	45.11	45.24	5,924,719	-0.61(-1.33%)
Jun 26, 2019	45.35	46.60	45.11	45.85	7,724,092	+0.95(+2.11%)
Jun 25, 2019	45.12	45.41	44.86	44.90	5,031,388	-0.46(-1.02%)
Jun 24, 2019	45.76	46.06	45.17	45.36	10,610,499	-0.65(-1.42%)
Jun 21, 2019	46.76	46.95	45.87	46.02	11,325,875	-0.63(-1.35%)
Jun 20, 2019	46.45	46.92	45.98	46.65	8,127,174	+0.91(+1.99%)
Jun 19, 2019	45.67	46.40	45.46	45.74	9,796,474	-0.05(-0.10%)
Jun 18, 2019	45.51	45.89	45.24	45.78	10,419,062	+0.49(+1.08%)
Jun 17, 2019	44.82	45.81	44.52	45.29	8,165,314	+0.45(+1.01%)
Jun 14, 2019	45.25	45.31	44.74	44.84	8,555,774	-0.38(-0.84%)
Jun 13, 2019	45.07	45.28	44.67	45.22	8,813,122	+0.85(+1.93%)
Jun 12, 2019	44.31	44.46	43.53	44.36	8,407,665	-0.24(-0.53%)
Jun 11, 2019	44.25	44.82	43.78	44.60	14,151,565	+1.05(+2.40%)
Jun 10, 2019	43.72	44.18	43.37	43.55	10,843,094	+0.05(+0.13%)
Jun 07, 2019	44.16	44.16	43.31	43.50	12,882,931	-0.38(-0.87%)
Jun 06, 2019	42.73	44.03	42.64	43.88	13,028,596	+1.44(+3.39%)
Jun 05, 2019	44.39	44.42	42.06	42.44	20,745,928	-2.02(-4.55%)
Jun 04, 2019	44.42	44.84	44.13	44.46	9,873,410	+0.33(+0.75%)
Jun 03, 2019	45.01	45.28	43.89	44.13	12,457,696	-0.40(-0.90%)
May 31, 2019	45.77	45.98	44.46	44.54	12,474,264	-1.91(-4.12%)
May 30, 2019	46.48	47.58	45.95	46.45	18,896,740	-0.08(-0.17%)
May 29, 2019	46.45	46.66	45.67	46.53	10,044,579	-0.25(-0.54%)
May 28, 2019	48.03	48.12	46.78	46.78	9,700,844	-1.06(-2.23%)
May 24, 2019	47.74	48.30	47.45	47.85	16,341,195	+0.50(+1.06%)
May 23, 2019	46.49	47.37	45.90	47.34	23,478,312	+0.12(+0.25%)
May 22, 2019	47.60	47.96	46.95	47.23	15,120,959	-0.65(-1.36%)
May 21, 2019	47.68	48.02	47.31	47.88	13,463,023	+0.04(+0.09%)
May 20, 2019	47.31	47.89	47.21	47.84	10,508,534	+0.63(+1.33%)
May 17, 2019	47.68	47.79	47.09	47.21	15,636,023	-0.89(-1.84%)
May 16, 2019	48.63	48.88	47.90	48.10	11,906,800	-0.45(-0.92%)
May 15, 2019	48.42	48.55	47.53	48.54	15,293,062	-0.27(-0.55%)
May 14, 2019	48.61	49.22	48.45	48.81	8,041,148	+0.34(+0.70%)
May 13, 2019	48.83	48.99	47.88	48.47	14,405,157	-0.72(-1.46%)
May 10, 2019	50.41	50.63	48.77	49.19	19,882,696	-1.22(-2.41%)
May 09, 2019	51.12	51.12	50.22	50.41	40,989,216	-3.47(-6.44%)
May 08, 2019	53.47	54.34	53.15	53.88	19,421,198	+0.47(+0.87%)
May 07, 2019	52.27	53.48	52.05	53.41	24,101,778	+0.82(+1.57%)
May 06, 2019	51.30	52.96	50.95	52.59	28,490,266	+0.73(+1.42%)
May 03, 2019	51.87	52.44	51.62	51.85	12,058,314	+0.54(+1.05%)
May 02, 2019	51.37	51.77	50.95	51.32	21,003,308	-0.12(-0.23%)
May 01, 2019	52.88	53.04	51.43	51.43	12,359,872	-1.25(-2.38%)
Apr 30, 2019	52.48	53.06	51.49	52.69	26,932,556	-1.12(-2.08%)
Apr 29, 2019	53.74	54.23	53.32	53.81	10,183,489	-1.06(-1.92%)
Apr 26, 2019	55.12	55.30	53.70	54.86	11,366,330	-0.47(-0.86%)
Apr 25, 2019	54.38	56.75	53.92	55.34	18,442,598	-0.14(-0.26%)
Apr 24, 2019	53.52	55.59	53.47	55.48	31,554,138	-0.32(-0.58%)
Apr 23, 2019	56.31	56.33	55.26	55.80	11,518,329	-0.62(-1.09%)
Apr 22, 2019	55.79	56.65	55.52	56.42	6,564,161	+1.10(+1.99%)
Apr 18, 2019	56.06	56.19	55.29	55.32	9,477,902	-0.74(-1.32%)
Apr 17, 2019	57.29	57.81	55.95	56.06	7,321,915	-0.91(-1.60%)
Apr 16, 2019	56.84	57.90	56.53	56.97	12,398,237	+0.28(+0.49%)
Apr 15, 2019	58.31	58.39	56.17	56.70	13,179,820	-1.76(-3.02%)
Apr 12, 2019	59.09	59.46	57.30	58.46	11,254,240	-1.66(-2.75%)
Apr 11, 2019	59.74	60.46	59.45	60.11	3,303,955	+0.00(+0.00%)
Apr 10, 2019	60.38	60.58	59.94	60.11	4,074,344	-0.09(-0.15%)
Apr 09, 2019	60.87	61.01	59.93	60.20	3,689,510	-0.98(-1.59%)
Apr 08, 2019	61.16	61.59	60.72	61.18	2,824,775	+0.30(+0.49%)
Apr 05, 2019	59.65	61.17	59.64	60.88	4,256,059	+1.43(+2.41%)
Apr 04, 2019	59.16	59.61	58.67	59.45	3,191,391	+0.34(+0.58%)
Apr 03, 2019	60.16	60.16	58.91	59.11	3,416,148	-0.51(-0.86%)
Apr 02, 2019	60.14	60.52	59.23	59.62	3,701,718	-0.49(-0.82%)
Apr 01, 2019	59.85	60.20	59.54	60.11	3,139,379	+0.88(+1.48%)
Mar 29, 2019	60.20	60.38	59.10	59.24	3,565,416	-0.33(-0.56%)
Mar 28, 2019	59.00	59.65	58.88	59.57	2,818,989	+0.20(+0.33%)
Mar 27, 2019	60.14	60.14	58.93	59.37	3,976,961	-0.65(-1.09%)
Mar 26, 2019	58.95	60.39	58.80	60.02	6,577,588	+1.74(+2.99%)
Mar 25, 2019	58.40	58.46	57.72	58.28	7,363,099	-0.10(-0.17%)
Mar 22, 2019	59.73	59.82	58.28	58.38	6,860,052	-1.79(-2.97%)
Mar 21, 2019	59.92	60.22	59.49	60.17	5,905,819	-0.02(-0.03%)
Mar 20, 2019	59.08	60.62	58.98	60.19	5,713,757	+0.98(+1.65%)
Mar 19, 2019	60.27	60.66	59.00	59.21	4,129,846	-0.75(-1.25%)
Mar 18, 2019	58.84	60.03	58.74	59.96	3,573,479	+1.38(+2.35%)
Mar 15, 2019	58.04	58.70	58.03	58.58	6,261,494	+0.23(+0.40%)
Mar 14, 2019	58.14	58.60	58.12	58.35	2,733,807	+0.13(+0.23%)
Mar 13, 2019	57.91	58.32	57.54	58.22	2,862,696	+0.77(+1.34%)
Mar 12, 2019	57.44	57.72	57.20	57.45	3,571,069	+0.29(+0.50%)
Mar 11, 2019	56.62	57.24	56.20	57.16	4,213,381	+1.05(+1.87%)
Mar 08, 2019	57.35	57.35	55.58	56.11	6,237,579	-2.01(-3.46%)
Mar 07, 2019	58.56	58.62	57.92	58.13	3,569,347	-0.40(-0.68%)
Mar 06, 2019	59.37	59.60	58.23	58.53	5,036,582	-1.18(-1.98%)
Mar 05, 2019	59.61	59.98	59.07	59.71	4,183,001	+0.07(+0.12%)
Mar 04, 2019	59.91	60.11	58.72	59.64	4,748,491	-0.09(-0.15%)
Mar 01, 2019	58.68	59.75	58.68	59.73	4,372,195	+1.24(+2.12%)
Feb 28, 2019	58.93	58.94	57.80	58.49	4,361,312	-0.44(-0.75%)
Feb 27, 2019	58.63	59.48	58.42	58.93	3,346,819	+0.54(+0.92%)
Feb 26, 2019	58.60	59.14	58.32	58.39	3,126,842	-0.17(-0.29%)
Feb 25, 2019	58.16	58.68	58.07	58.56	4,065,400	+0.27(+0.45%)
Feb 22, 2019	59.40	59.43	58.12	58.30	5,695,310	-0.59(-1.01%)
Feb 21, 2019	60.29	60.29	58.72	58.89	4,662,654	-1.46(-2.42%)
Feb 20, 2019	59.68	60.40	59.55	60.35	4,543,761	+0.55(+0.92%)
Feb 19, 2019	58.08	59.90	58.04	59.80	5,748,553	+0.39(+0.65%)
Feb 15, 2019	59.75	60.36	58.80	59.41	6,851,494	+0.55(+0.93%)
Feb 14, 2019	58.07	59.56	57.73	58.86	6,448,343	+0.64(+1.09%)
Feb 13, 2019	58.47	60.17	57.37	58.22	8,149,943	+0.09(+0.15%)
Feb 12, 2019	58.23	58.60	57.99	58.14	4,409,736	+0.80(+1.40%)
Feb 11, 2019	57.01	57.53	56.54	57.33	6,208,458	-0.11(-0.18%)
Feb 08, 2019	57.12	57.46	56.04	57.44	5,260,793	+0.04(+0.06%)
Feb 07, 2019	58.45	58.54	57.00	57.40	5,000,823	-1.51(-2.57%)
Feb 06, 2019	59.10	59.38	58.78	58.91	3,625,316	-0.59(-1.00%)
Feb 05, 2019	59.78	59.81	59.25	59.51	3,298,239	-0.39(-0.65%)
Feb 04, 2019	59.66	60.05	59.36	59.90	3,667,229	-0.27(-0.44%)
Feb 01, 2019	59.47	60.33	59.05	60.16	6,092,730	+1.11(+1.89%)
Jan 31, 2019	59.49	59.59	58.54	59.05	6,688,638	-0.17(-0.28%)
Jan 30, 2019	59.21	59.65	58.75	59.22	4,404,065	+0.43(+0.74%)
Jan 29, 2019	58.86	59.08	58.36	58.78	4,396,271	+0.35(+0.61%)
Jan 28, 2019	58.04	58.48	57.46	58.43	4,292,354	-0.40(-0.68%)
Jan 25, 2019	57.96	58.98	57.84	58.83	3,931,458	+1.37(+2.39%)
Jan 24, 2019	57.07	57.61	56.60	57.46	4,563,782	+0.36(+0.63%)
Jan 23, 2019	57.70	58.10	56.54	57.09	4,209,847	-0.49(-0.84%)
Jan 22, 2019	58.67	58.71	57.34	57.58	4,683,120	-1.69(-2.85%)
Jan 18, 2019	58.85	59.44	58.23	59.27	5,198,364	+1.06(+1.82%)
Jan 17, 2019	57.16	58.45	56.99	58.21	5,391,862	+0.61(+1.06%)
Jan 16, 2019	57.92	58.07	57.54	57.60	5,082,665	-0.34(-0.58%)
Jan 15, 2019	58.19	58.82	57.78	57.93	5,088,950	-0.05(-0.09%)
Jan 14, 2019	57.87	58.77	57.83	57.99	7,468,323	-0.57(-0.97%)
Jan 11, 2019	58.06	58.57	57.64	58.55	4,404,540	+0.03(+0.05%)
Jan 10, 2019	58.19	58.60	57.51	58.53	5,635,844	+0.36(+0.62%)
Jan 09, 2019	57.90	58.55	57.69	58.16	5,107,208	+0.70(+1.22%)
Jan 08, 2019	57.74	58.63	57.38	57.46	6,129,977	+0.45(+0.79%)
Jan 07, 2019	56.19	57.76	55.48	57.01	6,527,529	+1.12(+2.01%)
Jan 04, 2019	55.07	56.08	54.85	55.89	7,201,302	+1.74(+3.22%)
Jan 03, 2019	54.98	55.17	53.70	54.15	6,181,271	-0.67(-1.23%)
Jan 02, 2019	53.51	55.17	52.80	54.82	6,056,649	+0.55(+1.01%)
Dec 31, 2018	53.74	54.38	53.50	54.27	5,797,549	+0.80(+1.51%)
Dec 28, 2018	54.10	54.34	53.21	53.47	5,687,732	-0.26(-0.48%)
Dec 27, 2018	52.57	53.74	51.74	53.72	7,704,072	+0.14(+0.26%)
Dec 26, 2018	50.95	53.61	50.25	53.58	8,148,375	+3.09(+6.11%)
Dec 24, 2018	52.54	52.90	50.50	50.50	4,672,126	-2.54(-4.79%)
Dec 21, 2018	53.41	54.42	52.70	53.03	14,185,685	-0.57(-1.07%)
Dec 20, 2018	54.12	55.16	53.08	53.61	8,250,721	-1.42(-2.59%)
Dec 19, 2018	56.41	56.91	54.40	55.03	7,478,002	-0.80(-1.43%)
Dec 18, 2018	56.63	56.87	55.32	55.83	6,564,949	-0.86(-1.51%)
Dec 17, 2018	57.31	58.15	56.22	56.69	6,406,986	-0.88(-1.52%)
Dec 14, 2018	58.47	58.86	57.06	57.56	5,756,721	-1.40(-2.37%)
Dec 13, 2018	57.69	59.24	57.23	58.96	7,611,803	+1.12(+1.94%)
Dec 12, 2018	58.11	58.95	57.80	57.84	7,488,597	+0.63(+1.10%)
Dec 11, 2018	57.82	58.04	56.42	57.21	6,820,806	+0.23(+0.40%)
Dec 10, 2018	58.10	58.42	55.32	56.98	6,939,077	-1.86(-3.16%)
Dec 07, 2018	59.85	60.68	58.72	58.83	6,214,083	-0.18(-0.30%)
Dec 06, 2018	59.82	59.84	57.59	59.01	8,618,827	-1.88(-3.09%)
Dec 04, 2018	62.58	62.75	60.13	60.89	5,098,360	-1.44(-2.31%)
Dec 03, 2018	62.96	63.30	61.65	62.33	5,742,764	+0.92(+1.49%)
Nov 30, 2018	61.40	62.05	60.42	61.42	6,805,365	-0.56(-0.90%)
Nov 29, 2018	61.80	62.66	61.62	61.97	3,951,156	+0.17(+0.28%)
Nov 28, 2018	60.54	61.80	59.00	61.80	4,863,767	+1.16(+1.92%)
Nov 27, 2018	61.31	61.52	60.15	60.64	6,345,476	-1.10(-1.78%)
Nov 26, 2018	61.59	62.33	61.41	61.74	4,328,971	+0.71(+1.16%)
Nov 23, 2018	61.62	61.62	60.35	61.03	3,717,104	-1.97(-3.12%)
Nov 21, 2018		63.00	63.00	63.00	0	+1.56(+2.53%)
Nov 20, 2018	63.38	63.61	60.93	61.44	5,121,925	-2.67(-4.17%)
Nov 19, 2018	63.46	64.36	63.35	64.12	5,882,224	-0.02(-0.03%)
Nov 16, 2018	63.73	64.33	63.15	64.13	5,448,366	+0.69(+1.09%)
Nov 15, 2018	61.62	63.57	60.92	63.44	5,420,133	+1.43(+2.31%)
Nov 14, 2018	63.03	63.34	61.43	62.01	5,720,256	+0.15(+0.24%)
Nov 13, 2018	63.04	63.51	61.59	61.86	6,293,464	-1.21(-1.91%)
Nov 12, 2018	64.93	64.93	62.77	63.07	5,813,832	-1.21(-1.89%)
Nov 09, 2018	62.67	64.81	61.97	64.28	7,991,081	+0.80(+1.27%)
Nov 08, 2018	64.26	64.54	63.16	63.48	5,059,356	-0.95(-1.48%)
Nov 07, 2018	65.50	66.24	64.05	64.43	6,859,746	+0.33(+0.52%)
Nov 06, 2018	64.94	65.65	62.18	64.10	12,652,384	+2.96(+4.85%)
Nov 05, 2018	60.24	61.72	60.04	61.14	9,038,224	+1.43(+2.40%)
Nov 02, 2018	60.07	60.42	59.06	59.70	7,624,600	-0.04(-0.06%)
Nov 01, 2018	58.71	60.00	58.43	59.74	7,016,961	+1.12(+1.91%)
Oct 31, 2018	59.61	60.43	58.58	58.62	5,714,942	-0.42(-0.71%)
Oct 30, 2018	58.05	59.18	57.74	59.04	5,458,577	+0.95(+1.64%)
Oct 29, 2018	59.68	59.92	57.38	58.09	5,157,328	-1.27(-2.14%)
Oct 26, 2018	59.38	60.03	58.42	59.35	7,238,782	-0.65(-1.08%)
Oct 25, 2018	60.42	60.88	59.45	60.00	5,931,559	+0.37(+0.62%)
Oct 24, 2018	62.08	62.49	59.57	59.63	8,342,387	-2.11(-3.41%)
Oct 23, 2018	62.05	62.14	61.10	61.74	6,481,409	-1.44(-2.28%)
Oct 22, 2018	63.28	63.37	62.27	63.18	4,967,206	+0.10(+0.15%)
Oct 19, 2018	62.81	64.26	62.81	63.08	6,514,400	+0.24(+0.39%)
Oct 18, 2018	63.20	63.53	62.50	62.84	6,198,313	-0.89(-1.40%)
Oct 17, 2018	63.63	63.87	62.88	63.73	6,177,655	-0.17(-0.27%)
Oct 16, 2018	64.58	64.65	63.06	63.91	9,139,103	+0.77(+1.22%)
Oct 15, 2018	65.52	65.87	62.94	63.14	11,162,255	-4.13(-6.13%)
Oct 12, 2018	67.66	67.86	66.18	67.26	4,890,806	+0.38(+0.56%)
Oct 11, 2018	67.91	68.03	66.42	66.89	6,491,797	-1.21(-1.78%)
Oct 10, 2018	72.00	72.17	68.05	68.10	5,788,604	-3.77(-5.24%)
Oct 09, 2018	71.82	72.37	71.30	71.87	3,808,531	+0.42(+0.59%)
Oct 08, 2018	70.71	71.64	70.47	71.45	6,050,082	+0.31(+0.43%)
Oct 05, 2018	71.82	71.95	70.82	71.14	3,723,740	-0.68(-0.95%)
Oct 04, 2018	71.59	72.22	71.23	71.82	4,531,726	-0.24(-0.33%)
Oct 03, 2018	72.48	72.57	71.48	72.06	4,429,325	-0.37(-0.51%)
Oct 02, 2018	72.78	72.85	72.10	72.43	3,975,085	-0.23(-0.31%)
Oct 01, 2018	71.95	72.80	71.71	72.65	4,770,724	+0.84(+1.17%)
Sep 28, 2018	70.57	72.61	70.46	71.82	7,339,355	+0.87(+1.23%)
Sep 27, 2018	71.18	71.30	70.32	70.94	5,997,148	+0.14(+0.20%)
Sep 26, 2018	70.67	71.78	70.64	70.80	4,830,070	-0.26(-0.37%)
Sep 25, 2018	71.00	71.31	70.59	71.06	6,082,780	+0.49(+0.69%)
Sep 24, 2018	70.22	71.49	69.98	70.57	5,378,366	+1.00(+1.44%)
Sep 21, 2018	69.60	69.71	68.44	69.57	9,595,110	+0.32(+0.47%)
Sep 20, 2018	69.60	69.79	68.79	69.25	4,294,047	-0.13(-0.19%)
Sep 19, 2018	68.96	69.83	68.36	69.38	4,330,759	+0.44(+0.63%)
Sep 18, 2018	68.95	69.90	68.64	68.94	4,336,072	+1.12(+1.65%)
Sep 17, 2018	67.99	68.23	67.65	67.82	3,433,208	+0.02(+0.03%)
Sep 14, 2018	67.06	68.21	67.06	67.80	5,346,305	+0.82(+1.23%)
Sep 13, 2018	65.95	67.27	65.28	66.98	8,778,423	+0.79(+1.19%)
Sep 12, 2018	67.83	68.07	65.80	66.20	6,333,874	-1.21(-1.79%)
Sep 11, 2018	66.97	67.94	66.79	67.40	4,764,918	+0.21(+0.31%)
Sep 10, 2018	67.30	67.98	67.16	67.19	3,126,060	+0.20(+0.30%)
Sep 07, 2018	66.63	67.46	66.29	66.99	3,795,938	-0.12(-0.18%)
Sep 06, 2018	68.35	68.39	66.75	67.11	4,720,551	-1.36(-1.98%)
Sep 05, 2018	68.13	68.62	67.23	68.47	4,451,047	-0.11(-0.16%)
Sep 04, 2018	69.25	69.27	67.30	68.58	5,931,081	-0.52(-0.75%)
Aug 31, 2018		69.10	69.10	69.10	0	-0.23(-0.32%)
Aug 30, 2018	69.23	69.50	68.83	69.33	3,717,761	-0.09(-0.12%)
Aug 29, 2018	69.57	69.99	69.28	69.41	3,640,495	+0.10(+0.15%)
Aug 28, 2018	69.68	70.14	69.06	69.31	3,667,518	-0.09(-0.12%)
Aug 27, 2018	68.75	69.49	68.75	69.40	2,591,384	+0.75(+1.10%)
Aug 24, 2018	68.76	69.61	68.53	68.64	2,982,783	+0.31(+0.46%)
Aug 23, 2018	68.33	68.51	68.00	68.33	2,674,110	-0.30(-0.44%)
Aug 22, 2018	68.74	69.04	68.53	68.64	3,408,359	+0.38(+0.56%)
Aug 21, 2018	68.64	68.84	68.12	68.26	3,793,782	-0.10(-0.15%)
Aug 20, 2018	67.94	68.68	67.83	68.36	3,604,980	+0.40(+0.59%)
Aug 17, 2018	67.94	68.32	67.67	67.96	5,542,196	+0.46(+0.68%)
Aug 16, 2018	66.98	68.24	66.95	67.50	6,321,450	+0.94(+1.42%)
Aug 15, 2018	68.48	68.56	66.48	66.56	7,500,546	-2.36(-3.43%)
Aug 14, 2018	68.08	69.14	67.93	68.92	6,589,880	+1.32(+1.95%)
Aug 13, 2018	68.26	68.71	67.49	67.61	6,999,459	-0.55(-0.81%)
Aug 10, 2018	66.99	68.26	66.88	68.16	9,686,216	+0.86(+1.27%)
Aug 09, 2018	68.76	68.92	65.84	67.30	16,903,846	-2.95(-4.20%)
Aug 08, 2018	70.61	70.74	69.50	70.25	5,243,926	-0.64(-0.90%)
Aug 07, 2018	71.80	71.92	70.79	70.89	4,546,239	-0.31(-0.44%)
Aug 06, 2018	71.34	71.53	70.73	71.21	3,726,525	+0.01(+0.01%)
Aug 03, 2018	71.03	71.40	70.85	71.20	3,792,771	+0.04(+0.06%)
Aug 02, 2018	70.95	71.43	70.81	71.15	3,878,554	-0.35(-0.48%)
Aug 01, 2018	71.89	72.04	71.28	71.50	3,950,059	-1.12(-1.54%)
Jul 31, 2018	72.34	73.15	71.88	72.62	5,859,862	+0.54(+0.74%)
Jul 30, 2018	72.75	72.88	71.85	72.08	3,697,253	-0.14(-0.19%)
Jul 27, 2018	72.57	72.88	71.98	72.22	3,221,572	-0.60(-0.82%)
Jul 26, 2018	72.85	73.24	72.56	72.82	4,818,732	-0.15(-0.20%)
Jul 25, 2018	72.39	73.48	72.12	72.96	5,346,073	+0.75(+1.04%)
Jul 24, 2018	71.65	73.19	71.50	72.21	8,149,722	+0.87(+1.23%)
Jul 23, 2018	72.05	72.30	71.24	71.34	3,846,765	-0.55(-0.76%)
Jul 20, 2018	71.90	72.10	71.36	71.88	3,637,539	+0.09(+0.12%)
Jul 19, 2018	71.60	72.27	71.42	71.79	4,040,084	+0.02(+0.02%)
Jul 18, 2018	71.07	72.01	70.33	71.78	4,423,262	+0.23(+0.33%)
Jul 17, 2018	71.23	71.69	70.61	71.54	4,017,726	+0.14(+0.19%)
Jul 16, 2018	71.64	72.15	70.38	71.40	4,232,174	-0.96(-1.33%)
Jul 13, 2018	72.80	73.14	72.19	72.37	5,459,929	-0.80(-1.09%)
Jul 12, 2018	73.29	73.61	71.90	73.16	5,425,449	+0.55(+0.75%)
Jul 11, 2018			72.21	72.62	5,903,987	-1.53(-2.07%)
Jul 10, 2018	74.08	74.93	74.00	74.15	5,317,442	+0.39(+0.53%)
Jul 09, 2018	73.28	74.04	73.27	73.76	3,468,317	+0.87(+1.19%)
Jul 06, 2018	72.47	73.27	72.34	72.89	3,237,490	+0.05(+0.07%)
Jul 05, 2018	73.09	73.09	72.38	72.84	4,242,012	+0.29(+0.39%)
Jul 03, 2018		72.56	72.56	72.56	0	+1.16(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.