Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0208 0.0219 0.0208 0.0219 11,200 -0.00(-17.67%)
Oct 30, 2019 0.0266 0.0266 0.0266 0.0266 14,115 -0.00(-5.00%)
Oct 29, 2019 0.0248 0.0323 0.0248 0.0280 14,130 +0.00(+7.69%)
Oct 28, 2019 0.0228 0.0290 0.0228 0.0260 29,100 -0.00(-1.14%)
Oct 25, 2019 0.0300 0.0312 0.0260 0.0263 60,500 -0.00(-12.33%)
Oct 24, 2019 0.0306 0.0306 0.0300 0.0300 10,100 +0.00(+0.00%)
Oct 22, 2019 0.0300 0.0300 0.0300 0 -0.00(-2.91%)
Oct 21, 2019 0.0309 0.0309 0.0309 0.0309 300 -0.00(-3.74%)
Oct 17, 2019 0.0321 0.0321 0.0321 0 +0.01(+31.02%)
Oct 16, 2019 0.0210 0.0283 0.0210 0.0245 51,400 +0.00(+0.41%)
Oct 15, 2019 0.0244 0.0244 0.0244 0.0244 4,561 +0.00(+12.44%)
Oct 14, 2019 0.0217 0.0217 0.0217 0.0217 5,790 -0.00(-10.70%)
Oct 11, 2019 0.0251 0.0282 0.0243 0.0243 488,800 -0.00(-8.30%)
Oct 10, 2019 0.0251 0.0286 0.0251 0.0265 51,400 +0.00(+1.92%)
Oct 09, 2019 0.0260 0.0260 0.0251 0.0260 42,400 +0.00(+0.00%)
Oct 08, 2019 0.0252 0.0260 0.0252 0.0260 51,000 +0.00(+4.00%)
Oct 07, 2019 0.0287 0.0287 0.0250 2,000 -0.00(-12.89%)
Oct 04, 2019 0.0287 0.0287 0.0287 0.0287 1,000 +0.00(+2.87%)
Oct 03, 2019 0.0320 0.0320 0.0279 0.0279 5,799 -0.00(-2.79%)
Oct 02, 2019 0.0252 0.0287 0.0252 0.0287 4,200 -0.00(-10.31%)
Sep 30, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 27, 2019 0.0225 0.0320 0.0225 0.0320 8,400 +0.00(+3.56%)
Sep 26, 2019 0.0310 0.0310 0.0309 0.0309 10,200 -0.00(-0.32%)
Sep 25, 2019 0.0310 0.0310 0.0310 0.0310 17,000 +0.01(+21.57%)
Sep 24, 2019 0.0253 0.0289 0.0253 0.0255 74,500 -0.01(-16.94%)
Sep 23, 2019 0.0313 0.0313 0.0307 0.0307 10,400 -0.00(-1.92%)
Sep 20, 2019 0.0250 0.0313 0.0250 0.0313 12,000 +0.01(+24.70%)
Sep 19, 2019 0.0286 0.0286 0.0251 0.0251 953 +0.00(+0.40%)
Sep 17, 2019 0.0250 0.0250 0.0250 0 -0.00(-0.79%)
Sep 16, 2019 0.0252 0.0252 0.0252 0.0252 10,000 -0.01(-21.74%)
Sep 13, 2019 0.0322 0.0322 0.0322 0.0322 100 +0.01(+23.85%)
Sep 12, 2019 0.0264 0.0264 0.0260 0.0260 91,538 +0.00(+0.00%)
Sep 11, 2019 0.0260 0.0260 0.0260 0.0260 17,800 -0.00(-2.26%)
Sep 10, 2019 0.0251 0.0266 0.0251 0.0266 40,000 +0.00(+4.31%)
Sep 09, 2019 0.0255 0.0255 0.0255 0.0255 7,400 +0.00(+1.19%)
Sep 06, 2019 0.0245 0.0252 0.0245 0.0252 3,800 -0.00(-1.18%)
Sep 05, 2019 0.0260 0.0260 0.0252 0.0255 16,006 +0.00(+4.08%)
Sep 04, 2019 0.0245 0.0245 0.0245 0.0245 100 -0.00(-2.78%)
Sep 03, 2019 0.0260 0.0262 0.0252 0.0252 121,962 -0.00(-3.08%)
Aug 29, 2019 0.0260 0.0260 0.0260 0 -0.00(-0.76%)
Aug 28, 2019 0.0280 0.0290 0.0262 0.0262 10,640 -0.00(-6.43%)
Aug 27, 2019 0.0275 0.0280 0.0275 0.0280 25,925 +0.00(+3.70%)
Aug 23, 2019 0.0270 0.0270 0.0270 0 -0.00(-1.82%)
Aug 22, 2019 0.0298 0.0298 0.0275 0.0275 20,250 -0.00(-8.64%)
Aug 21, 2019 0.0275 0.0301 0.0275 0.0301 2,000 +0.00(+15.77%)
Aug 20, 2019 0.0310 0.0320 0.0252 0.0260 110,500 -0.01(-25.71%)
Aug 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+7.36%)
Aug 15, 2019 0.0286 0.0336 0.0286 0.0326 4,400 +0.00(+1.56%)
Aug 13, 2019 0.0321 0.0321 0.0321 0 -0.00(-4.46%)
Aug 12, 2019 0.0336 0.0336 0.0336 0.0336 5,000 +0.00(+0.00%)
Aug 09, 2019 0.0336 0.0336 0.0320 0.0336 31,800 +0.00(+12.00%)
Aug 08, 2019 0.0323 0.0323 0.0285 0.0300 79,900 +0.00(+3.45%)
Aug 07, 2019 0.0288 0.0318 0.0288 0.0290 60,677 -0.00(-13.43%)
Aug 06, 2019 0.0291 0.0335 0.0284 0.0335 53,010 +0.00(+0.00%)
Aug 05, 2019 0.0335 0.0335 0.0335 0.0335 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.