Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	276.83	276.89	275.76	275.90	1,066,671	-0.87(-0.32%)
Nov 27, 2019	277.75	278.64	276.60	276.77	2,072,273	-0.44(-0.16%)
Nov 26, 2019	275.39	277.32	274.99	277.21	3,650,188	+2.02(+0.73%)
Nov 25, 2019	276.34	276.65	273.82	275.20	1,752,766	-0.24(-0.09%)
Nov 22, 2019	277.86	277.86	273.52	275.44	1,388,216	-0.88(-0.32%)
Nov 21, 2019	276.71	277.79	275.63	276.32	1,415,394	-0.28(-0.10%)
Nov 20, 2019	278.32	278.99	274.24	276.60	2,151,007	-1.54(-0.55%)
Nov 19, 2019	280.21	280.34	277.41	278.13	1,914,012	-2.12(-0.76%)
Nov 18, 2019	278.94	281.94	278.60	280.25	1,348,906	+0.81(+0.29%)
Nov 15, 2019	280.96	281.08	277.55	279.44	1,855,048	-0.86(-0.31%)
Nov 14, 2019	280.11	281.49	278.16	280.30	1,452,262	+1.56(+0.56%)
Nov 13, 2019	276.24	279.75	275.63	278.74	1,689,554	+2.21(+0.80%)
Nov 12, 2019	276.84	278.59	274.84	276.53	1,674,318	-0.31(-0.11%)
Nov 11, 2019	277.50	278.22	275.80	276.85	1,261,504	-1.64(-0.59%)
Nov 08, 2019	278.60	280.02	277.25	278.49	1,632,390	-2.38(-0.85%)
Nov 07, 2019	279.69	282.61	278.36	280.87	2,606,741	+3.35(+1.21%)
Nov 06, 2019	276.05	277.59	274.16	277.52	1,815,816	+2.20(+0.80%)
Nov 05, 2019	273.40	275.79	272.21	275.32	2,394,642	+2.17(+0.80%)
Nov 04, 2019	273.46	274.44	271.63	273.15	1,783,167	+0.67(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.