Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	223.66	224.59	222.06	224.35	1,562,318	+1.14(+0.51%)
Apr 29, 2019	223.87	224.56	222.49	223.21	1,564,570	+0.42(+0.19%)
Apr 26, 2019	224.44	224.68	221.18	222.79	2,016,840	-1.63(-0.72%)
Apr 25, 2019	224.98	225.84	222.90	224.42	1,398,796	-2.16(-0.95%)
Apr 24, 2019	224.49	227.25	224.42	226.57	1,265,573	+2.17(+0.97%)
Apr 23, 2019	223.55	225.27	221.32	224.40	1,668,506	+1.97(+0.89%)
Apr 22, 2019	224.04	224.57	221.64	222.43	1,422,728	-2.18(-0.97%)
Apr 18, 2019	225.51	225.93	223.60	224.61	1,493,943	+0.23(+0.10%)
Apr 17, 2019	225.06	225.20	223.25	224.38	1,413,149	+0.20(+0.09%)
Apr 16, 2019	225.38	225.53	223.19	224.18	1,488,674	-0.91(-0.40%)
Apr 15, 2019	221.47	225.47	221.09	225.09	2,034,601	+4.00(+1.81%)
Apr 12, 2019	220.68	221.79	220.12	221.08	2,394,074	+0.65(+0.29%)
Apr 11, 2019	222.61	223.12	220.14	220.44	2,976,648	-3.99(-1.78%)
Apr 10, 2019	224.13	225.40	223.60	224.43	1,702,927	+0.64(+0.29%)
Apr 09, 2019	223.97	224.49	222.97	223.79	1,587,048	-1.67(-0.74%)
Apr 08, 2019	224.78	225.54	224.05	225.46	1,361,577	+0.80(+0.35%)
Apr 05, 2019	223.83	225.78	222.97	224.66	1,768,743	+1.34(+0.60%)
Apr 04, 2019	221.28	223.65	220.44	223.32	1,444,304	+1.75(+0.79%)
Apr 03, 2019	220.85	222.54	220.23	221.57	1,820,773	+1.81(+0.82%)
Apr 02, 2019	222.96	223.13	219.59	219.76	1,722,725	-3.37(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.