Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 21541 | 0 | +19.50(+0.09%) | |||
Jul 30, 2019 | 21522 | 0 | -187.80(-0.87%) | |||
Jul 29, 2019 | 21709 | 0 | +92.50(+0.43%) | |||
Jul 28, 2019 | 21617 | 0 | -41.40(-0.19%) | |||
Jul 25, 2019 | 21658 | 0 | -98.40(-0.45%) | |||
Jul 24, 2019 | 21757 | 0 | +47.00(+0.22%) | |||
Jul 23, 2019 | 21710 | 0 | +88.70(+0.41%) | |||
Jul 22, 2019 | 21621 | 0 | +204.10(+0.95%) | |||
Jul 21, 2019 | 21417 | 0 | -50.20(-0.23%) | |||
Jul 18, 2019 | 21467 | 0 | +420.80(+2.00%) | |||
Jul 17, 2019 | 21046 | 0 | -423.00(-1.97%) | |||
Jul 16, 2019 | 21469 | 0 | -66.00(-0.31%) | |||
Jul 15, 2019 | 21535 | 0 | -150.70(-0.69%) | |||
Jul 11, 2019 | 21686 | 0 | +42.40(+0.20%) | |||
Jul 10, 2019 | 21644 | 0 | +110.00(+0.51%) | |||
Jul 09, 2019 | 21534 | 0 | -31.70(-0.15%) | |||
Jul 08, 2019 | 21565 | 0 | +30.90(+0.14%) | |||
Jul 07, 2019 | 21534 | 0 | -212.10(-0.98%) | |||
Jul 04, 2019 | 21746 | 0 | +44.00(+0.20%) | |||
Jul 03, 2019 | 21702 | 0 | +64.20(+0.30%) | |||
Jul 02, 2019 | 21638 | 0 | -116.10(-0.53%) | |||
Jul 01, 2019 | 21754 | 0 | +24.30(+0.11%) | |||
Jun 30, 2019 | 21730 | 0 | +454.10(+2.13%) | |||
Jun 27, 2019 | 21276 | 0 | -62.30(-0.29%) | |||
Jun 26, 2019 | 21338 | 0 | +251.60(+1.19%) | |||
Jun 25, 2019 | 21087 | 0 | -107.20(-0.51%) | |||
Jun 24, 2019 | 21194 | 0 | -92.20(-0.43%) | |||
Jun 23, 2019 | 21286 | 0 | +27.40(+0.13%) | |||
Jun 20, 2019 | 21259 | 0 | -204.30(-0.95%) | |||
Jun 19, 2019 | 21463 | 0 | +129.00(+0.60%) | |||
Jun 18, 2019 | 21334 | 0 | +361.20(+1.72%) | |||
Jun 17, 2019 | 20973 | 0 | -151.30(-0.72%) | |||
Jun 16, 2019 | 21124 | 0 | +7.10(+0.03%) | |||
Jun 13, 2019 | 21117 | 0 | +84.90(+0.40%) | |||
Jun 12, 2019 | 21032 | 0 | -97.70(-0.46%) | |||
Jun 11, 2019 | 21130 | 0 | -74.60(-0.35%) | |||
Jun 10, 2019 | 21204 | 0 | +69.90(+0.33%) | |||
Jun 09, 2019 | 21134 | 0 | +249.70(+1.20%) | |||
Jun 06, 2019 | 20885 | 0 | +110.70(+0.53%) | |||
Jun 05, 2019 | 20774 | 0 | -2.10(-0.01%) | |||
Jun 04, 2019 | 20776 | 0 | +367.60(+1.80%) | |||
Jun 03, 2019 | 20408 | 0 | -2.40(-0.01%) | |||
Jun 02, 2019 | 20411 | 0 | -190.30(-0.92%) | |||
May 30, 2019 | 20601 | 0 | -341.30(-1.63%) | |||
May 29, 2019 | 20942 | 0 | -60.90(-0.29%) | |||
May 28, 2019 | 21003 | 0 | -256.70(-1.21%) | |||
May 27, 2019 | 21260 | 0 | +77.50(+0.37%) | |||
May 26, 2019 | 21183 | 0 | +65.40(+0.31%) | |||
May 23, 2019 | 21117 | 0 | -33.90(-0.16%) | |||
May 22, 2019 | 21151 | 0 | -132.30(-0.62%) | |||
May 21, 2019 | 21283 | 0 | +11.00(+0.05%) | |||
May 20, 2019 | 21272 | 0 | -29.30(-0.14%) | |||
May 19, 2019 | 21302 | 0 | +51.60(+0.24%) | |||
May 16, 2019 | 21250 | 0 | +187.10(+0.89%) | |||
May 15, 2019 | 21063 | 0 | -125.60(-0.59%) | |||
May 14, 2019 | 21189 | 0 | +121.40(+0.58%) | |||
May 13, 2019 | 21067 | 0 | -124.10(-0.59%) | |||
May 12, 2019 | 21191 | 0 | -153.60(-0.72%) | |||
May 09, 2019 | 21345 | 0 | -57.20(-0.27%) | |||
May 08, 2019 | 21402 | 0 | -200.50(-0.93%) | |||
May 07, 2019 | 21603 | 0 | -321.10(-1.46%) |