Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.68	37.68	37.43	37.56	139,673	+0.02(+0.06%)
Aug 29, 2019	37.51	37.62	37.35	37.53	674,085	+0.29(+0.77%)
Aug 28, 2019	36.83	37.34	36.83	37.25	150,867	+0.24(+0.66%)
Aug 27, 2019	37.42	37.56	37.01	37.01	137,002	-0.22(-0.60%)
Aug 26, 2019	37.16	37.23	37.01	37.23	190,047	+0.35(+0.94%)
Aug 23, 2019	37.62	37.77	36.69	36.88	213,827	-0.85(-2.25%)
Aug 22, 2019	37.96	37.96	37.58	37.73	217,901	-0.18(-0.48%)
Aug 21, 2019	37.87	38.00	37.83	37.91	360,200	+0.25(+0.67%)
Aug 20, 2019	38.00	38.00	37.62	37.66	113,963	-0.32(-0.84%)
Aug 19, 2019	37.88	38.07	37.86	37.98	135,879	+0.36(+0.96%)
Aug 16, 2019	37.36	37.69	37.36	37.62	160,497	+0.47(+1.27%)
Aug 15, 2019	37.17	37.26	36.97	37.14	426,492	+0.11(+0.30%)
Aug 14, 2019	37.67	37.72	37.03	37.03	707,703	-1.04(-2.74%)
Aug 13, 2019	37.55	38.28	37.55	38.07	179,442	+0.46(+1.21%)
Aug 12, 2019	37.87	37.91	37.47	37.62	70,095	-0.42(-1.11%)
Aug 09, 2019	37.90	38.25	37.75	38.04	217,890	+0.03(+0.08%)
Aug 08, 2019	37.61	38.03	37.51	38.01	260,798	+0.51(+1.37%)
Aug 07, 2019	37.17	37.58	36.80	37.49	183,719	+0.04(+0.10%)
Aug 06, 2019	37.09	37.46	36.99	37.46	215,737	+0.52(+1.41%)
Aug 05, 2019	37.41	37.48	36.65	36.93	581,474	-0.90(-2.39%)
Aug 02, 2019	37.86	37.96	37.59	37.84	1,200,685	-0.13(-0.35%)
Aug 01, 2019	37.93	38.34	37.78	37.97	314,184	+0.04(+0.11%)
Jul 31, 2019	38.26	38.40	37.82	37.93	399,492	-0.37(-0.96%)
Jul 30, 2019	38.13	38.29	37.99	38.29	81,858	-0.10(-0.27%)
Jul 29, 2019	38.25	38.43	38.25	38.40	102,373	+0.13(+0.34%)
Jul 26, 2019	38.20	38.27	38.12	38.27	80,248	+0.19(+0.50%)
Jul 25, 2019	38.26	38.33	38.03	38.08	142,289	-0.22(-0.57%)
Jul 24, 2019	38.19	38.30	37.97	38.30	136,158	+0.03(+0.09%)
Jul 23, 2019	38.09	38.30	37.92	38.26	144,214	+0.22(+0.59%)
Jul 22, 2019	38.17	38.18	38.02	38.04	311,182	-0.07(-0.19%)
Jul 19, 2019	38.57	38.57	38.08	38.11	153,387	-0.40(-1.03%)
Jul 18, 2019	38.24	38.56	38.16	38.51	138,363	+0.23(+0.61%)
Jul 17, 2019	38.30	38.43	38.27	38.27	141,593	+0.05(+0.12%)
Jul 16, 2019	38.42	38.42	38.22	38.23	1,994,606	-0.21(-0.55%)
Jul 15, 2019	38.33	38.49	38.30	38.44	192,109	+0.12(+0.31%)
Jul 12, 2019	38.61	38.61	38.09	38.32	217,383	-0.43(-1.10%)
Jul 11, 2019	39.00	39.00	38.52	38.75	161,447	-0.01(-0.03%)
Jul 10, 2019	38.69	38.83	38.59	38.76	105,425	+0.13(+0.33%)
Jul 09, 2019	38.39	38.65	38.39	38.63	90,366	+0.08(+0.20%)
Jul 08, 2019	38.71	38.71	38.38	38.55	123,354	-0.30(-0.78%)
Jul 05, 2019	38.95	39.05	38.79	38.86	200,114	-0.28(-0.72%)
Jul 03, 2019	38.86	39.14	38.86	39.14	201,130	+0.38(+0.99%)
Jul 02, 2019	38.63	38.76	38.52	38.76	378,469	+0.09(+0.22%)
Jul 01, 2019	38.76	38.76	38.49	38.67	322,768	+0.22(+0.58%)
Jun 28, 2019	38.28	38.49	38.12	38.45	218,398	+0.20(+0.51%)
Jun 27, 2019	38.09	38.33	38.09	38.25	113,460	+0.26(+0.69%)
Jun 26, 2019	38.46	38.46	37.92	37.99	207,158	-0.46(-1.20%)
Jun 25, 2019	38.70	38.79	38.42	38.45	329,944	-0.21(-0.55%)
Jun 24, 2019	38.78	38.78	38.56	38.66	452,232	-0.20(-0.51%)
Jun 21, 2019	38.68	38.91	38.41	38.86	239,730	+0.18(+0.45%)
Jun 20, 2019	38.86	38.97	38.47	38.68	323,570	+0.14(+0.37%)
Jun 19, 2019	38.19	38.61	38.17	38.54	331,179	+0.35(+0.91%)
Jun 18, 2019	38.00	38.31	37.96	38.19	971,194	+0.34(+0.89%)
Jun 17, 2019	37.63	37.86	37.62	37.85	186,304	+0.14(+0.36%)
Jun 14, 2019	37.84	37.91	37.69	37.72	130,096	-0.12(-0.32%)
Jun 13, 2019	37.92	37.92	37.67	37.84	223,932	+0.00(+0.00%)
Jun 12, 2019	37.62	37.84	37.62	37.84	365,574	+0.21(+0.56%)
Jun 11, 2019	37.89	37.97	37.58	37.63	147,242	-0.11(-0.29%)
Jun 10, 2019	37.68	37.86	37.62	37.74	143,928	+0.15(+0.39%)
Jun 07, 2019	37.31	37.68	37.31	37.59	119,932	+0.45(+1.22%)
Jun 06, 2019	37.12	37.35	37.05	37.14	189,071	+0.07(+0.18%)
Jun 05, 2019	37.03	37.14	36.90	37.07	180,376	+0.25(+0.68%)
Jun 04, 2019	36.50	36.85	36.42	36.82	220,212	+0.66(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.