Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.60	39.63	39.32	39.41	31,610	+0.01(+0.02%)
Aug 29, 2019	39.45	39.65	39.20	39.41	28,405	+0.15(+0.38%)
Aug 28, 2019	38.85	39.27	38.84	39.26	19,129	+0.35(+0.91%)
Aug 27, 2019	39.31	39.43	38.84	38.90	36,083	-0.13(-0.33%)
Aug 26, 2019	38.97	39.17	38.96	39.03	24,268	+0.41(+1.06%)
Aug 23, 2019	39.35	39.58	38.52	38.62	34,740	-0.95(-2.39%)
Aug 22, 2019	39.45	39.66	39.30	39.57	42,405	+0.17(+0.42%)
Aug 21, 2019	39.39	39.41	39.30	39.40	55,296	+0.24(+0.60%)
Aug 20, 2019	39.41	39.41	39.16	39.16	30,114	-0.36(-0.92%)
Aug 19, 2019	39.43	39.60	39.40	39.53	29,692	+0.39(+1.01%)
Aug 16, 2019	38.72	39.13	38.72	39.13	49,763	+0.54(+1.41%)
Aug 15, 2019	38.62	38.69	38.44	38.59	129,569	+0.08(+0.21%)
Aug 14, 2019	38.91	38.98	38.41	38.51	37,663	-0.75(-1.91%)
Aug 13, 2019	39.19	39.46	38.98	39.26	26,449	+0.43(+1.11%)
Aug 12, 2019	38.99	38.99	38.72	38.82	23,783	-0.37(-0.96%)
Aug 09, 2019	39.51	39.63	38.95	39.20	40,061	-0.34(-0.85%)
Aug 08, 2019	38.97	39.59	38.96	39.54	41,882	+0.57(+1.47%)
Aug 07, 2019	38.43	39.04	38.09	38.96	60,079	+0.36(+0.93%)
Aug 06, 2019	38.48	38.66	38.34	38.61	19,802	+0.46(+1.22%)
Aug 05, 2019	38.90	38.90	38.09	38.14	48,483	-1.05(-2.67%)
Aug 02, 2019	39.21	39.36	39.07	39.19	56,961	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.