Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	68.13	68.28	65.99	67.17	618,910	-4.46(-6.23%)
Jan 30, 2020	69.86	71.75	68.73	71.63	399,096	-3.12(-4.17%)
Jan 29, 2020	75.41	75.67	74.21	74.75	240,772	+0.89(+1.21%)
Jan 28, 2020	72.82	74.16	71.84	73.86	224,943	+1.68(+2.32%)
Jan 27, 2020	70.22	73.25	69.80	72.18	523,367	-8.11(-10.10%)
Jan 24, 2020	82.67	82.67	79.15	80.29	301,862	-2.11(-2.56%)
Jan 23, 2020	80.89	83.00	79.67	82.40	468,780	-2.42(-2.86%)
Jan 22, 2020	85.72	85.74	84.26	84.83	171,166	+1.92(+2.31%)
Jan 21, 2020	84.29	84.55	82.83	82.91	413,569	-6.80(-7.58%)
Jan 17, 2020	89.23	89.86	88.61	89.71	301,754	+1.42(+1.61%)
Jan 16, 2020	88.47	88.67	87.55	88.29	216,792	+1.75(+2.02%)
Jan 15, 2020	87.84	88.05	86.28	86.54	184,878	-2.08(-2.35%)
Jan 14, 2020	88.64	88.95	87.49	88.63	273,843	-1.82(-2.01%)
Jan 13, 2020	88.03	90.44	87.58	90.44	505,919	+4.11(+4.76%)
Jan 10, 2020	86.74	87.32	85.97	86.33	274,529	+1.33(+1.56%)
Jan 09, 2020	85.73	85.74	84.48	85.00	215,504	+1.68(+2.01%)
Jan 08, 2020	81.67	84.72	81.44	83.33	257,798	+1.35(+1.64%)
Jan 07, 2020	82.03	82.52	81.41	81.98	172,813	-0.12(-0.15%)
Jan 06, 2020	80.83	82.34	80.83	82.10	201,708	-0.62(-0.75%)
Jan 03, 2020	83.33	84.61	82.69	82.72	343,296	-4.75(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.