Emrg Mkts Bull 3X Direxion (NY: EDC )

33.66 +1.99 (+6.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 68.13 68.28 65.99 67.17 618,910 -4.46(-6.23%)
Jan 30, 2020 69.86 71.75 68.73 71.63 399,096 -3.12(-4.17%)
Jan 29, 2020 75.41 75.67 74.21 74.75 240,772 +0.89(+1.21%)
Jan 28, 2020 72.82 74.16 71.84 73.86 224,943 +1.68(+2.32%)
Jan 27, 2020 70.22 73.25 69.80 72.18 523,367 -8.11(-10.10%)
Jan 24, 2020 82.67 82.67 79.15 80.29 301,862 -2.11(-2.56%)
Jan 23, 2020 80.89 83.00 79.67 82.40 468,780 -2.42(-2.86%)
Jan 22, 2020 85.72 85.74 84.26 84.83 171,166 +1.92(+2.31%)
Jan 21, 2020 84.29 84.55 82.83 82.91 413,569 -6.80(-7.58%)
Jan 17, 2020 89.23 89.86 88.61 89.71 301,754 +1.42(+1.61%)
Jan 16, 2020 88.47 88.67 87.55 88.29 216,792 +1.75(+2.02%)
Jan 15, 2020 87.84 88.05 86.28 86.54 184,878 -2.08(-2.35%)
Jan 14, 2020 88.64 88.95 87.49 88.63 273,843 -1.82(-2.01%)
Jan 13, 2020 88.03 90.44 87.58 90.44 505,919 +4.11(+4.76%)
Jan 10, 2020 86.74 87.32 85.97 86.33 274,529 +1.33(+1.56%)
Jan 09, 2020 85.73 85.74 84.48 85.00 215,504 +1.68(+2.01%)
Jan 08, 2020 81.67 84.72 81.44 83.33 257,798 +1.35(+1.64%)
Jan 07, 2020 82.03 82.52 81.41 81.98 172,813 -0.12(-0.15%)
Jan 06, 2020 80.83 82.34 80.83 82.10 201,708 -0.62(-0.75%)
Jan 03, 2020 83.33 84.61 82.69 82.72 343,296 -4.75(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.