Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.76	11.78	11.53	11.65	35,064	-0.26(-2.22%)
Jan 30, 2020	11.74	11.92	11.65	11.92	24,700	+0.01(+0.07%)
Jan 29, 2020	12.24	12.24	11.91	11.91	18,079	-0.22(-1.81%)
Jan 28, 2020	12.04	12.17	11.98	12.13	15,968	+0.19(+1.61%)
Jan 27, 2020	12.18	12.18	11.91	11.93	17,539	-0.49(-3.95%)
Jan 24, 2020	12.43	12.48	12.20	12.42	9,936	-0.25(-2.00%)
Jan 23, 2020	12.68	12.73	12.52	12.68	10,682	-0.18(-1.36%)
Jan 22, 2020	13.12	13.12	12.82	12.85	13,327	-0.27(-2.07%)
Jan 21, 2020	13.54	13.54	13.12	13.12	6,850	-0.50(-3.66%)
Jan 17, 2020	13.91	13.91	13.61	13.62	16,218	-0.24(-1.71%)
Jan 16, 2020	13.94	14.12	13.86	13.86	17,943	-0.04(-0.25%)
Jan 15, 2020	13.91	13.94	13.82	13.89	6,029	-0.18(-1.24%)
Jan 14, 2020	13.98	14.16	13.92	14.07	18,774	+0.09(+0.62%)
Jan 13, 2020	13.94	14.09	13.91	13.98	6,417	-0.20(-1.41%)
Jan 10, 2020	14.29	14.29	14.15	14.18	6,396	-0.14(-0.98%)
Jan 09, 2020	14.30	14.34	13.95	14.32	16,179	+0.03(+0.18%)
Jan 08, 2020	14.87	14.90	14.19	14.30	11,546	-0.61(-4.11%)
Jan 07, 2020	14.88	14.91	14.71	14.91	22,026	+0.02(+0.12%)
Jan 06, 2020	14.90	14.94	14.77	14.89	14,568	+0.13(+0.88%)
Jan 03, 2020	14.94	15.00	14.69	14.76	24,328	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.