Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	161.80	161.80	158.74	158.74	900	-9.24(-5.50%)
Jan 30, 2020	163.94	167.98	162.99	167.98	1,316	-11.62(-6.47%)
Jan 29, 2020	178.32	179.87	178.31	179.60	1,390	+6.91(+4.00%)
Jan 28, 2020	170.13	172.69	170.13	172.69	2,337	+4.18(+2.48%)
Jan 27, 2020	172.70	173.41	167.11	168.51	2,380	-10.96(-6.11%)
Jan 24, 2020	183.68	183.68	178.23	179.47	8,800	-2.29(-1.26%)
Jan 23, 2020	183.47	184.08	178.97	181.76	511	-2.69(-1.46%)
Jan 22, 2020	183.54	184.51	183.54	184.45	599	+7.01(+3.95%)
Jan 21, 2020	179.03	179.06	176.76	177.44	320	-3.47(-1.92%)
Jan 17, 2020	182.87	183.94	180.86	180.90	400	-0.49(-0.27%)
Jan 16, 2020	182.78	182.78	178.87	181.39	936	-2.32(-1.26%)
Jan 15, 2020	180.88	183.71	180.88	183.71	185	+0.18(+0.10%)
Jan 14, 2020	181.75	184.08	181.75	183.53	314	-3.66(-1.96%)
Jan 13, 2020	188.99	189.49	185.00	187.20	199	+4.24(+2.32%)
Jan 10, 2020	177.35	188.35	177.35	182.96	800	-1.53(-0.83%)
Jan 09, 2020	182.96	184.49	181.47	184.49	170	+10.94(+6.30%)
Jan 08, 2020	167.79	173.55	167.79	173.55	492	+4.67(+2.77%)
Jan 07, 2020	167.94	169.51	167.70	168.88	888	+1.63(+0.97%)
Jan 06, 2020	167.13	167.62	166.89	167.25	126	-4.92(-2.86%)
Jan 03, 2020	173.07	173.99	172.17	172.17	400	-8.76(-4.84%)
Jan 02, 2020	179.09	180.93	179.09	180.93	434	+7.76(+4.48%)
Dec 31, 2019	174.02	174.02	172.34	173.17	200	+0.42(+0.24%)
Dec 30, 2019	174.44	174.44	172.75	172.75	674	-3.34(-1.90%)
Dec 27, 2019	175.45	176.09	174.57	176.09	300	-2.20(-1.24%)
Dec 26, 2019	177.98	179.21	177.50	178.29	405	+2.07(+1.17%)
Dec 24, 2019	177.02	177.29	175.76	176.22	400	-0.31(-0.18%)
Dec 23, 2019	177.26	177.46	175.48	176.53	111	-1.53(-0.86%)
Dec 20, 2019	177.27	178.65	177.06	178.06	100	-7.51(-4.05%)
Dec 19, 2019	184.80	185.57	183.80	185.57	254	+0.34(+0.18%)
Dec 18, 2019	185.72	185.72	184.53	185.23	192	-1.98(-1.06%)
Dec 17, 2019	186.21	187.39	186.14	187.21	204	-1.87(-0.99%)
Dec 16, 2019	189.38	189.53	188.24	189.08	263	+8.66(+4.80%)
Dec 13, 2019	184.26	184.26	180.43	180.43	100	-1.17(-0.65%)
Dec 12, 2019	181.54	182.28	180.10	181.60	747	+1.76(+0.98%)
Dec 11, 2019	178.81	179.84	178.09	179.84	365	+2.87(+1.62%)
Dec 10, 2019	174.57	176.98	174.57	176.97	417	-1.19(-0.67%)
Dec 09, 2019	178.43	178.50	178.16	178.16	58	+1.14(+0.64%)
Dec 06, 2019	177.20	177.79	177.02	177.02	700	+9.82(+5.87%)
Dec 05, 2019	168.56	168.56	167.20	167.20	243	+6.30(+3.91%)
Dec 04, 2019	160.34	161.39	160.34	160.90	316	-1.81(-1.11%)
Dec 03, 2019	161.06	162.74	161.06	162.71	907	-0.02(-0.01%)
Dec 02, 2019	163.85	163.85	162.73	162.73	37	-1.55(-0.94%)
Nov 29, 2019	165.80	165.80	163.66	164.28	200	+1.74(+1.07%)
Nov 27, 2019	161.84	162.54	161.25	162.54	100	+0.72(+0.44%)
Nov 26, 2019	160.62	161.82	159.75	161.82	2,572	+6.21(+3.99%)
Nov 25, 2019	155.91	156.39	155.59	155.61	2,015	-0.49(-0.31%)
Nov 22, 2019	155.63	156.12	155.63	156.10	100	-0.32(-0.20%)
Nov 21, 2019	155.32	156.81	155.32	156.42	284	-4.60(-2.86%)
Nov 20, 2019	162.46	162.49	160.26	161.02	832	-1.78(-1.09%)
Nov 19, 2019	167.81	167.81	161.08	162.80	1,260	+5.43(+3.45%)
Nov 18, 2019	157.15	157.37	156.60	157.37	179	+0.11(+0.07%)
Nov 15, 2019	156.50	158.55	156.50	157.26	200	-2.62(-1.64%)
Nov 14, 2019	160.27	160.27	158.40	159.88	384	+2.24(+1.42%)
Nov 13, 2019	157.06	158.01	156.31	157.64	115	-0.50(-0.32%)
Nov 12, 2019	159.82	159.82	157.76	158.14	100	-5.44(-3.32%)
Nov 11, 2019	162.48	164.25	162.48	163.57	1,037	-3.83(-2.28%)
Nov 08, 2019	165.83	168.96	165.83	167.40	200	-2.16(-1.27%)
Nov 07, 2019	169.22	170.61	169.07	169.56	495	+0.02(+0.01%)
Nov 06, 2019	170.61	170.61	169.51	169.54	115	-0.88(-0.51%)
Nov 05, 2019	170.54	170.61	170.06	170.41	2,206	+1.03(+0.61%)
Nov 04, 2019	167.81	169.65	167.81	169.39	141	+2.78(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.