Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 27, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 22, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 21, 2020	0.1700	0.1700	0.1700	0.1700	227	+0.03(+21.43%)
Jan 14, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 09, 2020		0.1400	0.1400	0.1400	0	-0.91(-86.67%)
Jan 07, 2020		1.050	1.050	1.050	0	+0.00(+0.00%)
Jan 06, 2020		1.050	1.050	1.050	90	+0.00(+0.00%)
Jan 03, 2020	1.050	1.050	1.050	1.050	300	-0.06(-5.41%)
Jan 02, 2020	9.750	9.750	1.000	1.110	1,584	+0.28(+33.73%)
Dec 31, 2019	0.1100	0.9000	0.0700	0.8300	3,500	+0.78(+1560.00%)
Dec 30, 2019	0.0500	0.0500	0.0500	0.0500	349	+0.05(+4900.00%)
Dec 27, 2019	0.0010	0.0010	0.0010	0.0010	100	-1.00(-99.90%)
Dec 20, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Dec 19, 2019	0.1000	1.000	0.1000	1.000	3,001	+0.90(+900.00%)
Dec 18, 2019	0.1000	0.1000	0.1000	0.1000	300	+0.10(+99900.00%)
Dec 16, 2019		0.0001	0.0001	0.0001	0	-0.05(-99.80%)
Dec 12, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 02, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 26, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 22, 2019		0.0500	0.0500	0.0500	0	-0.32(-86.49%)
Nov 18, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 14, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 07, 2019		0.3700	0.3700	0.3700	0	-0.13(-26.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.