Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.87	25.99	25.87	25.93	641	-0.08(-0.32%)
Oct 29, 2020	25.89	26.08	25.89	26.02	2,747	+0.25(+0.98%)
Oct 28, 2020	26.03	26.03	25.76	25.76	1,567	-0.93(-3.47%)
Oct 27, 2020	26.88	26.88	26.69	26.69	734	-0.49(-1.82%)
Oct 26, 2020	27.29	27.29	27.18	27.18	287	-0.67(-2.41%)
Oct 23, 2020	27.79	27.86	27.79	27.86	320	+0.19(+0.70%)
Oct 22, 2020	27.47	27.66	27.47	27.66	406	+0.06(+0.20%)
Oct 21, 2020	27.73	27.80	27.61	27.61	632	-0.43(-1.53%)
Oct 20, 2020	28.15	28.15	28.04	28.04	487	+0.17(+0.60%)
Oct 19, 2020	28.13	28.13	27.87	27.87	214	-0.29(-1.02%)
Oct 16, 2020	28.20	28.20	28.16	28.16	213	+0.26(+0.93%)
Oct 15, 2020	27.75	27.93	27.75	27.90	4,546	-0.38(-1.36%)
Oct 14, 2020	28.39	28.39	28.28	28.28	751	-0.06(-0.22%)
Oct 13, 2020	28.30	28.34	28.30	28.34	316	-0.25(-0.88%)
Oct 12, 2020	28.53	28.59	28.53	28.59	230	+0.22(+0.78%)
Oct 09, 2020	28.31	28.37	28.31	28.37	213	+0.08(+0.28%)
Oct 08, 2020	28.26	28.29	28.26	28.29	542	+0.23(+0.81%)
Oct 07, 2020	27.93	28.07	27.93	28.07	254	+0.30(+1.08%)
Oct 06, 2020	28.08	28.08	27.77	27.77	671	-0.22(-0.80%)
Oct 05, 2020	27.83	27.99	27.83	27.99	6,786	+0.36(+1.31%)
Oct 02, 2020	27.48	27.63	27.48	27.63	320	+0.03(+0.10%)
Oct 01, 2020	27.50	27.61	27.50	27.60	1,404	+0.15(+0.56%)
Sep 30, 2020	27.68	27.68	27.45	27.45	19,245	-0.08(-0.31%)
Sep 29, 2020	27.53	27.53	27.53	27.53	2,510	-0.12(-0.44%)
Sep 28, 2020	27.59	27.65	27.59	27.65	3,292	+0.44(+1.63%)
Sep 25, 2020	27.21	27.21	27.21	27.21	106	+0.02(+0.07%)
Sep 24, 2020	27.17	27.19	27.17	27.19	298	+0.10(+0.39%)
Sep 23, 2020	27.50	27.50	27.09	27.09	749	-0.30(-1.08%)
Sep 22, 2020	27.34	27.38	27.17	27.38	18,187	+0.04(+0.16%)
Sep 21, 2020	27.17	27.34	27.17	27.34	1,765	-0.77(-2.73%)
Sep 18, 2020	28.11	28.11	28.11	28.11	106	-0.27(-0.95%)
Sep 17, 2020	28.38	28.41	28.37	28.38	1,258	+0.01(+0.04%)
Sep 16, 2020	28.46	28.47	28.37	28.37	7,856	-0.02(-0.07%)
Sep 15, 2020	28.40	28.44	28.35	28.38	3,203	+0.13(+0.46%)
Sep 14, 2020	28.27	28.27	28.25	28.25	213	+0.09(+0.30%)
Sep 11, 2020	28.12	28.34	28.09	28.17	24,897	+0.17(+0.60%)
Sep 10, 2020	28.27	28.27	28.00	28.00	4,975	-0.31(-1.09%)
Sep 09, 2020	28.20	28.44	28.20	28.31	6,892	+0.58(+2.08%)
Sep 08, 2020	27.83	27.84	27.73	27.73	537	-0.28(-0.99%)
Sep 04, 2020	27.66	28.01	27.66	28.01	854	+0.09(+0.32%)
Sep 03, 2020	27.92	27.97	27.92	27.92	307	-0.67(-2.34%)
Sep 02, 2020	28.59	28.59	28.59	28.59	22	+0.63(+2.25%)
Sep 01, 2020	28.01	28.01	27.88	27.96	1,166	-0.03(-0.11%)
Aug 31, 2020	28.12	28.12	27.99	27.99	1,120	-0.31(-1.11%)
Aug 28, 2020	28.20	28.31	28.20	28.31	534	+0.05(+0.17%)
Aug 27, 2020	28.37	28.37	28.26	28.26	245	-0.34(-1.19%)
Aug 26, 2020	28.44	28.60	28.44	28.60	2,512	+0.26(+0.93%)
Aug 25, 2020	28.24	28.33	28.24	28.33	582	+0.04(+0.14%)
Aug 24, 2020	28.24	28.29	28.24	28.29	3,287	+0.49(+1.77%)
Aug 21, 2020	27.56	27.80	27.56	27.80	641	-0.07(-0.26%)
Aug 20, 2020	27.88	27.88	27.88	27.88	0	-0.14(-0.52%)
Aug 19, 2020	28.12	28.12	28.02	28.02	620	+0.06(+0.21%)
Aug 18, 2020	27.96	27.96	27.96	27.96	7	-0.13(-0.47%)
Aug 17, 2020	28.06	28.11	28.06	28.09	4,762	+0.11(+0.38%)
Aug 14, 2020	27.99	27.99	27.99	27.99	213	-0.33(-1.18%)
Aug 13, 2020	28.32	28.32	28.32	28.32	22	-0.20(-0.72%)
Aug 12, 2020	28.56	28.56	28.52	28.52	328	+0.54(+1.92%)
Aug 11, 2020	27.98	27.98	27.98	27.98	404	+0.17(+0.61%)
Aug 10, 2020	27.70	27.82	27.70	27.82	320	+0.14(+0.52%)
Aug 07, 2020	27.60	27.67	27.59	27.67	2,350	+0.02(+0.09%)
Aug 06, 2020	27.51	27.65	27.51	27.65	285	+0.02(+0.06%)
Aug 05, 2020	27.65	27.65	27.63	27.63	184	+0.07(+0.24%)
Aug 04, 2020	27.50	27.57	27.50	27.57	542	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.