Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	575.73	595.30	563.51	587.51	18,972	+20.15(+3.55%)
Nov 27, 2020	593.83	597.50	563.51	567.36	19,413	-26.94(-4.53%)
Nov 25, 2020	610.86	610.86	594.30	594.30	17,856	-14.00(-2.30%)
Nov 24, 2020	585.18	629.93	583.49	608.30	40,139	+26.40(+4.54%)
Nov 23, 2020	562.57	581.89	562.57	581.89	33,254	+25.84(+4.65%)
Nov 20, 2020	555.70	560.31	553.87	556.05	10,589	+2.19(+0.39%)
Nov 19, 2020	553.77	560.62	547.13	553.86	17,033	-4.25(-0.76%)
Nov 18, 2020	565.42	565.42	553.37	558.11	18,174	-5.27(-0.94%)
Nov 17, 2020	556.76	563.38	544.05	563.38	12,103	+4.70(+0.84%)
Nov 16, 2020	537.22	558.68	537.22	558.68	18,963	+29.03(+5.48%)
Nov 13, 2020	520.16	529.65	520.16	529.65	8,408	+12.17(+2.35%)
Nov 12, 2020	519.59	527.87	510.53	517.48	13,727	-2.92(-0.56%)
Nov 11, 2020	539.78	543.76	520.40	520.40	24,539	-15.19(-2.84%)
Nov 10, 2020	554.24	558.69	531.24	535.59	24,764	-18.26(-3.30%)
Nov 09, 2020	532.20	573.14	511.90	553.85	91,296	+74.56(+15.56%)
Nov 06, 2020	486.44	489.33	479.29	479.30	12,976	-8.91(-1.83%)
Nov 05, 2020	459.21	492.03	452.78	488.21	34,087	+31.13(+6.81%)
Nov 04, 2020	461.94	463.53	454.87	457.07	10,023	-9.13(-1.96%)
Nov 03, 2020	457.69	479.71	453.69	466.21	39,573	+17.87(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.