Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.90	27.53	26.42	27.39	2,240,108	+0.38(+1.41%)
Nov 27, 2020	26.58	27.14	26.27	27.01	2,116,461	-0.04(-0.14%)
Nov 25, 2020	27.08	27.32	26.76	27.04	2,007,986	+0.35(+1.32%)
Nov 24, 2020	26.43	27.12	26.29	26.69	3,308,951	-0.31(-1.13%)
Nov 23, 2020	28.14	28.22	26.62	27.00	3,857,308	-1.57(-5.49%)
Nov 20, 2020	28.90	29.31	28.48	28.56	1,800,092	+0.40(+1.42%)
Nov 19, 2020	27.94	28.67	27.94	28.16	2,060,826	-0.49(-1.72%)
Nov 18, 2020	29.41	29.54	28.60	28.66	2,083,278	-0.78(-2.65%)
Nov 17, 2020	30.09	30.24	29.41	29.44	1,915,230	-0.87(-2.88%)
Nov 16, 2020	30.51	30.81	29.90	30.31	1,392,173	-0.32(-1.03%)
Nov 13, 2020	30.96	31.16	30.34	30.62	1,465,499	+0.38(+1.26%)
Nov 12, 2020	29.85	30.97	29.71	30.24	1,911,137	+0.78(+2.64%)
Nov 11, 2020	30.05	30.36	29.33	29.47	2,020,516	-0.76(-2.51%)
Nov 10, 2020	31.51	31.67	30.20	30.22	2,687,207	-1.01(-3.23%)
Nov 09, 2020	32.56	32.65	30.94	31.23	3,453,682	-2.94(-8.61%)
Nov 06, 2020	33.72	34.50	33.15	34.18	2,998,129	+0.76(+2.27%)
Nov 05, 2020	30.95	33.57	30.77	33.42	4,319,975	+3.70(+12.46%)
Nov 04, 2020	31.39	31.46	29.68	29.71	2,232,822	-1.72(-5.48%)
Nov 03, 2020	30.68	31.56	30.34	31.44	2,839,343	+1.08(+3.57%)
Nov 02, 2020	29.70	30.38	29.26	30.35	2,101,200	+0.93(+3.14%)
Oct 30, 2020	29.06	29.54	28.27	29.43	2,698,802	+0.96(+3.38%)
Oct 29, 2020	27.61	28.76	27.59	28.47	2,321,254	+0.40(+1.42%)
Oct 28, 2020	29.78	29.86	27.87	28.07	2,996,039	-2.82(-9.14%)
Oct 27, 2020	30.46	30.96	30.20	30.89	1,119,692	+0.60(+1.99%)
Oct 26, 2020	30.48	31.41	30.20	30.29	1,922,476	-0.48(-1.56%)
Oct 23, 2020	30.94	31.07	30.36	30.77	1,267,653	-0.23(-0.75%)
Oct 22, 2020	31.10	31.36	30.55	31.00	2,009,664	-0.61(-1.93%)
Oct 21, 2020	30.98	31.74	30.71	31.61	2,446,011	+1.07(+3.52%)
Oct 20, 2020	29.98	30.76	29.74	30.54	2,141,138	+0.91(+3.06%)
Oct 19, 2020	30.76	31.03	29.57	29.63	2,023,097	-0.80(-2.62%)
Oct 16, 2020	31.32	31.32	30.41	30.43	2,183,031	-0.59(-1.91%)
Oct 15, 2020	30.95	31.36	30.74	31.02	1,619,923	-0.80(-2.50%)
Oct 14, 2020	31.39	32.04	31.11	31.82	2,321,364	+0.58(+1.87%)
Oct 13, 2020	31.31	31.43	30.31	31.23	1,974,611	-0.50(-1.57%)
Oct 12, 2020	31.59	32.09	31.00	31.73	1,852,044	+0.10(+0.32%)
Oct 09, 2020	30.63	31.65	30.45	31.63	2,553,245	+1.76(+5.89%)
Oct 08, 2020	29.59	30.14	29.47	29.87	1,969,311	+0.60(+2.05%)
Oct 07, 2020	29.98	30.38	29.19	29.27	3,587,102	-0.66(-2.20%)
Oct 06, 2020	31.23	31.36	29.84	29.93	2,461,954	-1.14(-3.66%)
Oct 05, 2020	30.77	31.61	30.76	31.07	1,733,517	+0.44(+1.45%)
Oct 02, 2020	31.03	31.26	30.20	30.62	2,145,318	-0.67(-2.13%)
Oct 01, 2020	30.53	31.50	30.22	31.29	3,252,002	+1.54(+5.16%)
Sep 30, 2020	29.65	30.06	29.27	29.75	2,101,713	-0.19(-0.65%)
Sep 29, 2020	30.08	30.36	29.65	29.95	2,554,282	+0.24(+0.81%)
Sep 28, 2020	29.48	29.93	29.08	29.71	2,547,288	+0.80(+2.75%)
Sep 25, 2020	28.63	29.09	28.32	28.91	1,945,191	-0.11(-0.38%)
Sep 24, 2020	27.68	29.29	27.42	29.02	4,094,849	+0.91(+3.23%)
Sep 23, 2020	30.00	30.17	27.88	28.11	5,002,900	-2.70(-8.77%)
Sep 22, 2020	30.43	30.93	30.17	30.82	2,481,387	+0.51(+1.68%)
Sep 21, 2020	31.11	31.36	29.66	30.31	3,922,966	-1.74(-5.43%)
Sep 18, 2020	32.79	33.05	32.02	32.05	3,017,796	-0.52(-1.59%)
Sep 17, 2020	32.18	32.69	31.44	32.57	2,008,775	-0.72(-2.17%)
Sep 16, 2020	33.63	33.79	32.98	33.29	1,986,887	+0.07(+0.22%)
Sep 15, 2020	34.19	34.34	32.99	33.21	2,157,678	-0.32(-0.97%)
Sep 14, 2020	32.29	33.61	32.22	33.54	2,325,474	+1.64(+5.13%)
Sep 11, 2020	32.69	33.22	31.73	31.90	2,000,193	-0.60(-1.85%)
Sep 10, 2020	33.53	34.08	32.35	32.50	2,213,306	-0.60(-1.82%)
Sep 09, 2020	31.85	33.20	31.80	33.10	2,236,916	+1.75(+5.58%)
Sep 08, 2020	30.88	32.29	30.09	31.35	2,880,444	-0.55(-1.71%)
Sep 04, 2020	32.08	32.39	30.34	31.90	2,951,555	-0.60(-1.85%)
Sep 03, 2020	32.46	33.07	31.33	32.50	2,449,788	-0.40(-1.21%)
Sep 02, 2020	32.53	32.93	31.45	32.90	1,864,355	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.