Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.16	53.16	52.12	52.63	44,803	-0.37(-0.71%)
Nov 27, 2020	53.10	53.11	52.83	53.00	20,163	+0.22(+0.42%)
Nov 25, 2020	52.45	52.84	52.39	52.78	33,502	+0.14(+0.26%)
Nov 24, 2020	52.42	52.68	52.37	52.65	70,634	+0.85(+1.64%)
Nov 23, 2020	51.60	51.87	51.51	51.80	37,845	+0.61(+1.20%)
Nov 20, 2020	51.46	51.46	51.16	51.18	26,988	-0.23(-0.45%)
Nov 19, 2020	51.16	51.42	51.06	51.42	25,917	+0.31(+0.61%)
Nov 18, 2020	51.24	51.59	51.08	51.10	51,342	+0.09(+0.18%)
Nov 17, 2020	50.86	51.20	50.70	51.01	39,762	+0.43(+0.85%)
Nov 16, 2020	50.29	50.59	50.06	50.59	98,770	+0.48(+0.95%)
Nov 13, 2020	49.74	50.11	49.55	50.11	88,099	+0.63(+1.28%)
Nov 12, 2020	49.89	49.89	49.22	49.48	121,685	-0.43(-0.86%)
Nov 11, 2020	49.93	49.95	49.43	49.91	50,706	+0.46(+0.93%)
Nov 10, 2020	48.84	49.51	48.73	49.45	88,012	+0.65(+1.34%)
Nov 09, 2020	50.58	50.72	48.79	48.79	34,700	-0.35(-0.71%)
Nov 06, 2020	49.51	49.51	49.07	49.14	133,389	-0.24(-0.48%)
Nov 05, 2020	49.22	49.56	49.13	49.38	137,878	+0.69(+1.41%)
Nov 04, 2020	48.80	49.25	48.65	48.69	61,973	+0.22(+0.46%)
Nov 03, 2020	48.10	48.69	48.08	48.47	41,167	+1.09(+2.29%)
Nov 02, 2020	47.28	47.90	47.03	47.38	227,147	+0.71(+1.52%)
Oct 30, 2020	47.05	47.05	46.18	46.67	49,323	-0.66(-1.40%)
Oct 29, 2020	47.21	47.75	46.91	47.34	191,932	+0.06(+0.14%)
Oct 28, 2020	47.86	47.98	47.20	47.27	82,704	-1.43(-2.93%)
Oct 27, 2020	49.00	49.05	48.70	48.70	46,689	-0.10(-0.20%)
Oct 26, 2020	49.08	49.11	48.25	48.80	55,648	-0.70(-1.42%)
Oct 23, 2020	49.53	49.60	49.13	49.51	343,091	+0.14(+0.27%)
Oct 22, 2020	49.61	49.61	49.08	49.37	153,327	+0.15(+0.31%)
Oct 21, 2020	49.35	49.60	49.22	49.22	74,540	+0.01(+0.01%)
Oct 20, 2020	49.84	49.84	49.18	49.21	66,415	-0.17(-0.34%)
Oct 19, 2020	50.29	50.30	49.36	49.38	41,326	-0.66(-1.33%)
Oct 16, 2020	50.44	50.52	50.02	50.04	23,265	-0.17(-0.35%)
Oct 15, 2020	49.79	50.27	49.79	50.21	38,403	-0.06(-0.12%)
Oct 14, 2020	50.27	50.49	50.09	50.27	34,560	-0.03(-0.05%)
Oct 13, 2020	50.29	50.34	50.12	50.30	25,989	-0.02(-0.04%)
Oct 12, 2020	50.14	50.48	50.14	50.32	51,122	+0.54(+1.09%)
Oct 09, 2020	49.47	49.90	49.47	49.77	38,465	+0.45(+0.92%)
Oct 08, 2020	49.43	49.47	49.21	49.32	61,018	+0.29(+0.60%)
Oct 07, 2020	48.64	49.11	48.63	49.02	22,601	+0.89(+1.86%)
Oct 06, 2020	48.90	48.93	48.13	48.13	32,178	-0.55(-1.14%)
Oct 05, 2020	48.60	48.71	48.43	48.69	209,512	+0.48(+1.00%)
Oct 02, 2020	47.95	48.42	47.88	48.21	67,935	-0.59(-1.21%)
Oct 01, 2020	48.81	48.81	48.27	48.80	266,125	+0.65(+1.35%)
Sep 30, 2020	47.81	48.47	47.81	48.14	65,274	+0.49(+1.04%)
Sep 29, 2020	48.09	48.09	47.63	47.65	75,461	-0.31(-0.65%)
Sep 28, 2020	47.96	48.06	47.79	47.96	87,711	+0.76(+1.62%)
Sep 25, 2020	46.60	47.20	46.60	47.20	55,217	+0.51(+1.09%)
Sep 24, 2020	46.07	47.07	46.07	46.69	163,412	+0.27(+0.58%)
Sep 23, 2020	47.68	47.68	46.33	46.42	44,636	-1.14(-2.39%)
Sep 22, 2020	47.38	47.73	47.30	47.56	22,660	+0.08(+0.17%)
Sep 21, 2020	47.52	47.52	46.78	47.48	71,878	-0.46(-0.95%)
Sep 18, 2020	48.58	48.58	47.48	47.94	33,561	-0.07(-0.14%)
Sep 17, 2020	47.91	48.35	47.75	48.01	81,400	-0.62(-1.27%)
Sep 16, 2020	48.99	49.15	48.62	48.63	61,402	-0.29(-0.60%)
Sep 15, 2020	49.00	49.21	48.75	48.92	149,359	+0.41(+0.84%)
Sep 14, 2020	47.91	48.58	47.70	48.51	520,402	+1.03(+2.17%)
Sep 11, 2020	47.52	47.63	47.10	47.48	26,725	+0.24(+0.51%)
Sep 10, 2020	47.67	48.07	47.22	47.24	156,383	-0.23(-0.48%)
Sep 09, 2020	46.96	47.68	46.96	47.47	81,965	+1.13(+2.44%)
Sep 08, 2020	47.38	47.38	46.33	46.34	379,119	-1.84(-3.81%)
Sep 04, 2020	48.26	48.65	47.16	48.18	1,548,510	-0.06(-0.13%)
Sep 03, 2020	49.35	49.63	47.90	48.24	96,226	-1.51(-3.03%)
Sep 02, 2020	49.47	49.79	48.99	49.75	72,055	+0.43(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.