Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.427	1.427	1.427	127,001	-0.03(-2.20%)
Dec 30, 2020	1.498	1.543	1.433	1.459	127,001	-0.02(-1.30%)
Dec 29, 2020	1.536	1.549	1.427	1.478	187,885	-0.07(-4.56%)
Dec 28, 2020	1.601	1.607	1.543	1.549	72,892	+0.00(+0.00%)
Dec 24, 2020	1.639	1.658	1.549	1.549	59,116	-0.04(-2.43%)
Dec 23, 2020	1.588	1.671	1.581	1.588	114,608	+0.00(+0.16%)
Dec 22, 2020	1.639	1.697	1.581	1.585	114,767	-0.09(-5.52%)
Dec 21, 2020	1.678	1.729	1.594	1.678	167,793	-0.04(-2.61%)
Dec 18, 2020	1.671	1.761	1.671	1.723	96,764	-0.02(-1.11%)
Dec 17, 2020	1.851	1.890	1.684	1.742	267,265	-0.07(-3.90%)
Dec 16, 2020	1.601	1.845	1.583	1.813	265,916	+0.22(+13.48%)
Dec 15, 2020	1.543	1.601	1.530	1.597	85,098	+0.05(+3.11%)
Dec 14, 2020	1.594	1.594	1.536	1.549	90,846	+0.01(+0.42%)
Dec 11, 2020	1.549	1.581	1.530	1.543	140,946	+0.01(+0.84%)
Dec 10, 2020	1.478	1.562	1.459	1.530	110,834	+0.05(+3.43%)
Dec 09, 2020	1.478	1.517	1.459	1.479	99,200	+0.01(+0.48%)
Dec 08, 2020	1.440	1.536	1.440	1.472	210,626	+0.04(+3.15%)
Dec 07, 2020	1.504	1.504	1.421	1.427	112,422	-0.06(-3.90%)
Dec 04, 2020	1.446	1.504	1.421	1.485	98,631	+0.07(+5.06%)
Dec 03, 2020	1.388	1.459	1.388	1.413	78,713	+0.02(+1.33%)
Dec 02, 2020	1.356	1.414	1.356	1.395	59,427	+0.05(+3.83%)
Dec 01, 2020	1.433	1.472	1.321	1.343	91,638	-0.06(-4.13%)
Nov 30, 2020	1.472	1.485	1.340	1.401	223,854	-0.06(-4.39%)
Nov 27, 2020	1.478	1.504	1.446	1.466	111,699	-0.01(-0.87%)
Nov 25, 2020	1.446	1.478	1.414	1.478	187,151	+0.06(+4.55%)
Nov 24, 2020	1.350	1.414	1.337	1.414	156,251	+0.08(+6.28%)
Nov 23, 2020	1.311	1.350	1.292	1.331	192,603	+0.04(+2.99%)
Nov 20, 2020	1.279	1.298	1.260	1.292	63,161	+0.02(+1.51%)
Nov 19, 2020	1.273	1.286	1.228	1.273	47,918	-0.01(-1.00%)
Nov 18, 2020	1.286	1.318	1.279	1.286	98,471	-0.01(-0.99%)
Nov 17, 2020	1.318	1.318	1.266	1.298	68,401	-0.02(-1.46%)
Nov 16, 2020	1.273	1.331	1.253	1.318	128,619	+0.08(+6.77%)
Nov 13, 2020	1.253	1.273	1.202	1.234	193,529	+0.06(+5.49%)
Nov 12, 2020	1.189	1.208	1.163	1.170	88,469	-0.04(-3.70%)
Nov 11, 2020	1.183	1.234	1.157	1.215	266,113	+0.05(+4.42%)
Nov 10, 2020	1.118	1.176	1.118	1.163	125,696	+0.02(+1.69%)
Nov 09, 2020	1.093	1.215	1.067	1.144	268,363	+0.08(+7.88%)
Nov 06, 2020	1.086	1.090	1.048	1.061	58,961	+0.01(+0.61%)
Nov 05, 2020	1.086	1.086	1.048	1.054	82,402	-0.01(-1.39%)
Nov 04, 2020	1.106	1.138	1.035	1.069	161,499	-0.04(-3.30%)
Nov 03, 2020	1.208	1.221	1.080	1.106	163,459	-0.12(-9.95%)
Nov 02, 2020	1.228	1.241	1.157	1.228	237,978	+0.02(+1.60%)
Oct 30, 2020	1.151	1.234	1.069	1.208	352,211	+0.09(+7.70%)
Oct 29, 2020	1.048	1.144	1.035	1.122	289,660	+0.04(+3.60%)
Oct 28, 2020	1.126	1.126	0.9852	1.083	372,462	-0.02(-1.67%)
Oct 27, 2020	1.138	1.138	1.071	1.101	202,120	-0.01(-1.10%)
Oct 26, 2020	1.224	1.224	1.101	1.114	369,682	-0.06(-5.21%)
Oct 23, 2020	1.089	1.212	1.053	1.175	605,954	+0.09(+7.87%)
Oct 22, 2020	1.108	1.132	0.9668	1.089	587,084	-0.01(-1.11%)
Oct 21, 2020	1.095	1.157	1.004	1.101	3,330,954	+0.21(+23.29%)
Oct 20, 2020	0.9179	0.9240	0.8873	0.8934	565,205	-0.02(-2.66%)
Oct 19, 2020	0.9301	0.9301	0.8751	0.9178	93,143	-0.01(-1.32%)
Oct 16, 2020	0.8751	0.9301	0.8689	0.9301	141,846	+0.03(+3.40%)
Oct 15, 2020	0.9057	0.9118	0.8751	0.8995	59,742	-0.02(-2.00%)
Oct 14, 2020	0.9118	0.9179	0.8873	0.9179	87,080	+0.01(+1.35%)
Oct 13, 2020	0.9240	0.9301	0.8942	0.9057	84,995	-0.02(-1.99%)
Oct 12, 2020	0.9240	0.9730	0.8934	0.9240	189,672	-0.06(-6.21%)
Oct 09, 2020	1.004	1.071	0.9118	0.9852	369,488	-0.02(-1.80%)
Oct 08, 2020	0.8506	1.113	0.8445	1.003	919,456	+0.17(+20.55%)
Oct 07, 2020	0.8689	0.8934	0.8077	0.8322	124,710	-0.06(-6.85%)
Oct 06, 2020	0.8995	0.9057	0.8322	0.8934	114,693	-0.01(-0.68%)
Oct 05, 2020	0.9179	0.9730	0.8733	0.8995	148,950	-0.06(-5.77%)
Oct 02, 2020	0.9424	0.9668	0.9057	0.9546	84,813	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.