Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 90.93 | 90.93 | 90.93 | 667,916 | -2.69(-2.87%) | |
Dec 30, 2020 | 93.08 | 96.40 | 93.08 | 93.62 | 667,916 | +1.03(+1.11%) |
Dec 29, 2020 | 96.00 | 97.63 | 88.33 | 92.59 | 762,976 | -3.62(-3.76%) |
Dec 28, 2020 | 101.80 | 101.86 | 96.11 | 96.21 | 671,484 | -3.29(-3.31%) |
Dec 24, 2020 | 100.53 | 102.33 | 98.62 | 99.50 | 200,300 | -1.30(-1.29%) |
Dec 23, 2020 | 100.97 | 101.86 | 95.91 | 100.80 | 870,016 | -0.15(-0.15%) |
Dec 22, 2020 | 98.10 | 102.25 | 94.77 | 100.95 | 924,695 | +6.89(+7.33%) |
Dec 21, 2020 | 93.26 | 94.09 | 91.02 | 94.06 | 1,596,016 | +0.79(+0.85%) |
Dec 18, 2020 | 93.00 | 95.22 | 90.96 | 93.27 | 2,618,800 | +1.02(+1.11%) |
Dec 17, 2020 | 92.55 | 93.58 | 90.08 | 92.25 | 996,946 | +0.18(+0.20%) |
Dec 16, 2020 | 93.10 | 94.03 | 90.00 | 92.07 | 1,070,964 | -0.70(-0.75%) |
Dec 15, 2020 | 97.31 | 98.06 | 90.00 | 92.77 | 877,693 | -3.61(-3.75%) |
Dec 14, 2020 | 95.96 | 103.66 | 95.23 | 96.38 | 1,270,686 | +1.64(+1.73%) |
Dec 11, 2020 | 95.70 | 96.93 | 92.12 | 94.74 | 1,409,500 | -2.11(-2.18%) |
Dec 10, 2020 | 86.09 | 97.27 | 86.00 | 96.85 | 1,700,143 | +10.25(+11.84%) |
Dec 09, 2020 | 91.53 | 93.00 | 84.65 | 86.60 | 2,106,286 | -5.00(-5.46%) |
Dec 08, 2020 | 84.70 | 96.00 | 82.55 | 91.60 | 6,107,914 | +7.83(+9.35%) |
Dec 07, 2020 | 68.48 | 89.92 | 68.17 | 83.77 | 6,426,682 | +22.98(+37.80%) |
Dec 04, 2020 | 60.71 | 62.50 | 60.39 | 60.79 | 561,900 | +0.37(+0.61%) |
Dec 03, 2020 | 60.94 | 61.72 | 59.33 | 60.42 | 908,186 | -0.11(-0.18%) |
Dec 02, 2020 | 59.88 | 61.35 | 58.75 | 60.53 | 926,200 | +0.31(+0.51%) |
Dec 01, 2020 | 58.84 | 60.68 | 57.50 | 60.22 | 1,373,922 | +1.75(+2.99%) |
Nov 30, 2020 | 58.34 | 59.08 | 56.51 | 58.47 | 731,443 | +0.55(+0.95%) |
Nov 27, 2020 | 57.15 | 58.96 | 57.06 | 57.92 | 302,600 | +0.79(+1.38%) |
Nov 25, 2020 | 55.27 | 57.15 | 54.61 | 57.13 | 568,300 | +1.86(+3.37%) |
Nov 24, 2020 | 55.00 | 56.52 | 54.41 | 55.27 | 865,093 | +0.98(+1.81%) |
Nov 23, 2020 | 53.07 | 54.95 | 52.54 | 54.29 | 1,302,149 | +1.64(+3.11%) |
Nov 20, 2020 | 49.27 | 52.89 | 48.70 | 52.65 | 675,300 | +2.94(+5.91%) |
Nov 19, 2020 | 49.52 | 50.46 | 48.05 | 49.71 | 1,038,535 | -0.01(-0.02%) |
Nov 18, 2020 | 52.82 | 53.42 | 49.50 | 49.72 | 644,836 | -2.70(-5.15%) |
Nov 17, 2020 | 52.16 | 53.19 | 51.02 | 52.42 | 376,531 | -0.38(-0.72%) |
Nov 16, 2020 | 51.49 | 52.88 | 49.89 | 52.80 | 543,442 | +2.29(+4.53%) |
Nov 13, 2020 | 52.40 | 53.23 | 50.07 | 50.51 | 524,900 | -1.47(-2.83%) |
Nov 12, 2020 | 53.52 | 54.63 | 51.10 | 51.98 | 633,762 | -1.40(-2.62%) |
Nov 11, 2020 | 53.20 | 54.50 | 51.72 | 53.38 | 497,991 | +0.77(+1.46%) |
Nov 10, 2020 | 50.28 | 52.97 | 49.70 | 52.61 | 923,331 | +1.92(+3.79%) |
Nov 09, 2020 | 49.65 | 52.48 | 48.10 | 50.69 | 795,234 | +2.41(+4.99%) |
Nov 06, 2020 | 51.12 | 51.15 | 47.20 | 48.28 | 586,800 | -1.64(-3.29%) |
Nov 05, 2020 | 50.31 | 51.45 | 48.44 | 49.92 | 749,213 | +0.10(+0.20%) |
Nov 04, 2020 | 45.92 | 51.00 | 43.11 | 49.82 | 1,275,276 | +4.25(+9.33%) |
Nov 03, 2020 | 43.15 | 46.00 | 43.08 | 45.57 | 604,163 | +1.63(+3.71%) |
Nov 02, 2020 | 44.65 | 45.65 | 42.64 | 43.94 | 532,676 | -0.46(-1.04%) |
Oct 30, 2020 | 45.58 | 45.58 | 43.00 | 44.40 | 621,600 | -1.23(-2.70%) |
Oct 29, 2020 | 45.48 | 46.31 | 44.00 | 45.63 | 628,759 | +0.60(+1.33%) |
Oct 28, 2020 | 46.22 | 46.50 | 44.95 | 45.03 | 418,663 | -2.43(-5.12%) |
Oct 27, 2020 | 47.22 | 48.12 | 46.28 | 47.46 | 639,737 | +0.56(+1.19%) |
Oct 26, 2020 | 47.66 | 48.74 | 45.71 | 46.90 | 457,366 | -1.46(-3.02%) |
Oct 23, 2020 | 47.97 | 48.59 | 47.06 | 48.36 | 319,600 | +0.65(+1.36%) |
Oct 22, 2020 | 44.85 | 48.28 | 44.85 | 47.71 | 750,391 | +3.25(+7.31%) |
Oct 21, 2020 | 47.98 | 48.79 | 43.02 | 44.46 | 1,018,067 | -3.73(-7.74%) |
Oct 20, 2020 | 47.88 | 48.98 | 47.08 | 48.19 | 1,350,846 | +0.67(+1.41%) |
Oct 19, 2020 | 49.12 | 49.66 | 47.20 | 47.52 | 1,622,178 | -1.12(-2.30%) |
Oct 16, 2020 | 48.24 | 51.10 | 48.24 | 48.64 | 1,608,100 | +0.54(+1.12%) |
Oct 15, 2020 | 47.59 | 48.56 | 46.60 | 48.10 | 1,048,723 | +1.14(+2.43%) |
Oct 14, 2020 | 48.67 | 49.59 | 46.87 | 46.96 | 983,606 | -2.08(-4.24%) |
Oct 13, 2020 | 48.61 | 49.68 | 48.00 | 49.04 | 625,919 | +0.29(+0.59%) |
Oct 12, 2020 | 48.73 | 49.13 | 47.34 | 48.75 | 467,609 | +0.74(+1.54%) |
Oct 09, 2020 | 45.09 | 48.10 | 44.64 | 48.01 | 748,000 | +3.03(+6.74%) |
Oct 08, 2020 | 44.72 | 45.30 | 44.19 | 44.98 | 529,610 | +0.94(+2.13%) |
Oct 07, 2020 | 42.31 | 44.35 | 41.76 | 44.04 | 771,744 | +2.48(+5.97%) |
Oct 06, 2020 | 41.80 | 42.55 | 41.38 | 41.56 | 858,748 | -0.33(-0.79%) |
Oct 05, 2020 | 38.39 | 42.00 | 38.09 | 41.89 | 1,104,655 | +3.80(+9.98%) |
Oct 02, 2020 | 39.16 | 40.08 | 38.02 | 38.09 | 1,191,300 | -2.52(-6.21%) |