Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.98	55.98	55.98	23,038	+0.31(+0.56%)
Dec 30, 2020	55.37	55.70	55.37	55.66	23,038	+0.50(+0.90%)
Dec 29, 2020	55.50	55.50	55.08	55.17	22,462	-0.16(-0.28%)
Dec 28, 2020	55.69	55.69	55.26	55.33	47,428	+0.12(+0.22%)
Dec 24, 2020	55.00	55.21	54.80	55.20	24,163	+0.37(+0.68%)
Dec 23, 2020	54.70	54.97	54.51	54.83	335,866	+0.31(+0.57%)
Dec 22, 2020	54.98	54.98	54.34	54.52	50,200	-0.34(-0.62%)
Dec 21, 2020	55.03	55.05	54.40	54.85	111,370	-0.43(-0.78%)
Dec 18, 2020	55.31	55.54	54.66	55.28	122,674	+0.22(+0.39%)
Dec 17, 2020	54.61	55.13	54.50	55.07	53,772	+0.87(+1.61%)
Dec 16, 2020	54.21	54.35	53.97	54.19	49,382	-0.01(-0.02%)
Dec 15, 2020	54.41	54.41	53.97	54.20	39,544	+0.27(+0.50%)
Dec 14, 2020	54.13	54.35	53.93	53.93	93,564	+0.22(+0.40%)
Dec 11, 2020	53.70	53.86	53.41	53.72	65,759	-0.30(-0.56%)
Dec 10, 2020	53.48	54.02	53.26	54.02	38,751	+0.18(+0.34%)
Dec 09, 2020	54.86	54.86	53.55	53.84	144,751	-0.74(-1.36%)
Dec 08, 2020	54.00	54.65	53.87	54.58	105,711	+0.20(+0.36%)
Dec 07, 2020	53.88	54.39	53.84	54.39	53,529	+0.62(+1.15%)
Dec 04, 2020	53.36	53.78	53.36	53.77	37,532	+0.49(+0.93%)
Dec 03, 2020	53.14	53.34	53.05	53.28	60,343	+0.60(+1.14%)
Dec 02, 2020	52.77	52.83	52.44	52.68	198,330	-0.52(-0.98%)
Dec 01, 2020	53.41	53.41	52.94	53.20	219,057	+0.57(+1.08%)
Nov 30, 2020	53.17	53.17	52.12	52.63	44,800	-0.37(-0.71%)
Nov 27, 2020	53.10	53.11	52.84	53.01	20,162	+0.22(+0.42%)
Nov 25, 2020	52.45	52.84	52.39	52.79	33,500	+0.14(+0.26%)
Nov 24, 2020	52.42	52.68	52.37	52.65	70,629	+0.85(+1.64%)
Nov 23, 2020	51.61	51.87	51.51	51.80	37,842	+0.61(+1.20%)
Nov 20, 2020	51.46	51.46	51.16	51.19	26,986	-0.23(-0.45%)
Nov 19, 2020	51.17	51.42	51.06	51.42	25,916	+0.31(+0.61%)
Nov 18, 2020	51.25	51.60	51.09	51.11	51,339	+0.09(+0.18%)
Nov 17, 2020	50.86	51.21	50.70	51.02	39,759	+0.43(+0.85%)
Nov 16, 2020	50.30	50.59	50.06	50.59	98,763	+0.48(+0.95%)
Nov 13, 2020	49.74	50.11	49.55	50.11	88,093	+0.63(+1.28%)
Nov 12, 2020	49.90	49.90	49.23	49.48	121,677	-0.43(-0.86%)
Nov 11, 2020	49.93	49.95	49.44	49.91	50,703	+0.46(+0.93%)
Nov 10, 2020	48.84	49.52	48.74	49.45	88,006	+0.65(+1.34%)
Nov 09, 2020	50.58	50.73	48.80	48.80	34,697	-0.35(-0.71%)
Nov 06, 2020	49.51	49.51	49.08	49.14	133,380	-0.24(-0.48%)
Nov 05, 2020	49.23	49.57	49.14	49.38	137,868	+0.69(+1.41%)
Nov 04, 2020	48.80	49.26	48.66	48.70	61,969	+0.22(+0.46%)
Nov 03, 2020	48.10	48.69	48.09	48.47	41,164	+1.09(+2.29%)
Nov 02, 2020	47.29	47.90	47.03	47.39	227,131	+0.71(+1.52%)
Oct 30, 2020	47.05	47.05	46.19	46.68	49,319	-0.66(-1.40%)
Oct 29, 2020	47.21	47.75	46.91	47.34	191,919	+0.06(+0.14%)
Oct 28, 2020	47.86	47.98	47.20	47.28	82,699	-1.43(-2.93%)
Oct 27, 2020	49.01	49.06	48.70	48.71	46,686	-0.10(-0.20%)
Oct 26, 2020	49.08	49.11	48.26	48.81	55,644	-0.70(-1.42%)
Oct 23, 2020	49.53	49.60	49.14	49.51	343,067	+0.14(+0.27%)
Oct 22, 2020	49.61	49.61	49.08	49.37	153,316	+0.15(+0.31%)
Oct 21, 2020	49.35	49.61	49.22	49.22	74,534	+0.01(+0.01%)
Oct 20, 2020	49.85	49.85	49.19	49.21	66,411	-0.17(-0.34%)
Oct 19, 2020	50.29	50.30	49.37	49.38	41,323	-0.66(-1.33%)
Oct 16, 2020	50.45	50.53	50.02	50.04	23,264	-0.17(-0.35%)
Oct 15, 2020	49.80	50.27	49.80	50.22	38,401	-0.06(-0.12%)
Oct 14, 2020	50.27	50.50	50.09	50.28	34,557	-0.03(-0.05%)
Oct 13, 2020	50.29	50.34	50.12	50.30	25,987	-0.02(-0.04%)
Oct 12, 2020	50.14	50.48	50.14	50.32	51,118	+0.54(+1.09%)
Oct 09, 2020	49.47	49.91	49.47	49.78	38,463	+0.45(+0.92%)
Oct 08, 2020	49.44	49.47	49.22	49.32	61,013	+0.29(+0.60%)
Oct 07, 2020	48.64	49.11	48.63	49.03	22,600	+0.89(+1.86%)
Oct 06, 2020	48.91	48.94	48.14	48.14	32,175	-0.55(-1.14%)
Oct 05, 2020	48.60	48.71	48.43	48.69	209,497	+0.48(+1.00%)
Oct 02, 2020	47.95	48.43	47.88	48.21	67,931	-0.59(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.