Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.37	10.37	9.760	10.05	523,526	-0.43(-4.13%)
Feb 27, 2020	10.75	10.84	10.43	10.49	213,173	-0.57(-5.18%)
Feb 26, 2020	11.03	11.24	11.03	11.06	82,638	-0.02(-0.19%)
Feb 25, 2020	11.32	11.36	11.04	11.08	149,144	-0.24(-2.10%)
Feb 24, 2020	11.23	11.44	11.23	11.32	99,934	-0.26(-2.23%)
Feb 21, 2020	11.84	11.88	11.57	11.58	152,623	-0.30(-2.53%)
Feb 20, 2020	11.84	11.91	11.84	11.88	103,532	-0.05(-0.42%)
Feb 19, 2020	11.86	11.93	11.82	11.93	66,167	+0.10(+0.82%)
Feb 18, 2020	11.79	11.87	11.73	11.83	135,062	+0.04(+0.35%)
Feb 14, 2020	11.73	11.81	11.70	11.79	45,342	+0.03(+0.29%)
Feb 13, 2020	11.76	11.78	11.74	11.75	64,412	-0.02(-0.17%)
Feb 12, 2020	11.73	11.79	11.73	11.78	85,365	+0.05(+0.41%)
Feb 11, 2020	11.70	11.73	11.68	11.73	47,244	+0.05(+0.42%)
Feb 10, 2020	11.66	11.70	11.64	11.68	32,174	-0.01(-0.06%)
Feb 07, 2020	11.53	11.70	11.53	11.69	91,117	+0.08(+0.66%)
Feb 06, 2020	11.58	11.63	11.52	11.61	107,115	-0.05(-0.42%)
Feb 05, 2020	11.64	11.70	11.52	11.66	116,699	+0.09(+0.78%)
Feb 04, 2020	11.56	11.60	11.54	11.57	116,597	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.