Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.77	11.79	11.58	11.75	213,700	-0.22(-1.87%)
Feb 27, 2020	12.17	12.21	11.91	11.97	181,304	-0.26(-2.09%)
Feb 26, 2020	12.17	12.32	12.17	12.23	38,016	+0.09(+0.74%)
Feb 25, 2020	12.53	12.54	12.02	12.14	99,919	-0.25(-2.02%)
Feb 24, 2020	12.54	12.54	12.35	12.39	70,578	-0.25(-1.97%)
Feb 21, 2020	12.63	12.68	12.60	12.64	55,800	+0.01(+0.08%)
Feb 20, 2020	12.63	12.72	12.62	12.63	41,749	+0.00(+0.00%)
Feb 19, 2020	12.68	12.73	12.62	12.63	65,210	+0.00(+0.00%)
Feb 18, 2020	12.61	12.72	12.61	12.63	41,000	+0.00(+0.00%)
Feb 14, 2020	12.60	12.66	12.60	12.63	43,200	-0.09(-0.71%)
Feb 13, 2020	12.70	12.73	12.67	12.72	91,473	+0.01(+0.08%)
Feb 12, 2020	12.75	12.76	12.70	12.71	78,063	+0.01(+0.08%)
Feb 11, 2020	12.66	12.71	12.65	12.70	50,160	+0.10(+0.79%)
Feb 10, 2020	12.63	12.67	12.60	12.60	62,560	+0.01(+0.08%)
Feb 07, 2020	12.63	12.66	12.58	12.59	43,700	-0.03(-0.24%)
Feb 06, 2020	12.59	12.62	12.55	12.62	38,187	+0.04(+0.32%)
Feb 05, 2020	12.51	12.59	12.51	12.58	58,525	+0.07(+0.56%)
Feb 04, 2020	12.50	12.56	12.47	12.51	54,623	+0.10(+0.81%)
Feb 03, 2020	12.33	12.46	12.33	12.41	58,461	+0.02(+0.16%)
Jan 31, 2020	12.45	12.45	12.33	12.39	31,100	-0.05(-0.40%)
Jan 30, 2020	12.38	12.45	12.37	12.44	41,519	+0.02(+0.16%)
Jan 29, 2020	12.37	12.49	12.33	12.42	81,138	+0.12(+0.98%)
Jan 28, 2020	12.29	12.30	12.28	12.30	34,950	+0.03(+0.24%)
Jan 27, 2020	12.33	12.35	12.24	12.27	57,787	-0.17(-1.37%)
Jan 24, 2020	12.48	12.50	12.42	12.44	55,100	+0.01(+0.08%)
Jan 23, 2020	12.46	12.54	12.41	12.43	72,090	-0.03(-0.24%)
Jan 22, 2020	12.46	12.50	12.41	12.46	56,023	+0.03(+0.24%)
Jan 21, 2020	12.39	12.46	12.39	12.43	73,016	+0.07(+0.57%)
Jan 17, 2020	12.41	12.45	12.27	12.36	45,700	-0.05(-0.40%)
Jan 16, 2020	12.42	12.47	12.40	12.41	41,244	+0.01(+0.08%)
Jan 15, 2020	12.33	12.41	12.28	12.40	36,645	+0.07(+0.57%)
Jan 14, 2020	12.26	12.33	12.22	12.33	50,114	-0.08(-0.64%)
Jan 13, 2020	12.52	12.56	12.20	12.41	116,343	-0.09(-0.72%)
Jan 10, 2020	12.45	12.80	12.45	12.50	137,600	+0.05(+0.40%)
Jan 09, 2020	12.45	12.46	12.35	12.45	19,202	+0.01(+0.08%)
Jan 08, 2020	12.39	12.47	12.33	12.44	52,230	+0.06(+0.48%)
Jan 07, 2020	12.34	12.40	12.30	12.38	37,377	+0.10(+0.81%)
Jan 06, 2020	12.20	12.30	12.15	12.28	38,598	+0.09(+0.74%)
Jan 03, 2020	12.25	12.30	12.01	12.19	52,600	-0.06(-0.49%)
Jan 02, 2020	12.41	12.41	12.25	12.25	44,770	-0.10(-0.81%)
Dec 31, 2019	12.23	12.40	12.13	12.35	52,200	+0.10(+0.82%)
Dec 30, 2019	12.17	12.25	12.12	12.25	42,672	+0.02(+0.16%)
Dec 27, 2019	12.19	12.25	12.10	12.23	44,000	+0.00(+0.02%)
Dec 26, 2019	12.42	12.42	12.21	12.23	58,445	-0.14(-1.16%)
Dec 24, 2019	12.38	12.38	12.32	12.37	21,900	-0.01(-0.08%)
Dec 23, 2019	12.38	12.38	12.25	12.38	41,661	+0.03(+0.24%)
Dec 20, 2019	12.26	12.36	12.26	12.35	72,900	+0.02(+0.16%)
Dec 19, 2019	12.33	12.35	12.21	12.33	36,843	+0.00(+0.00%)
Dec 18, 2019	12.25	12.33	12.20	12.33	32,431	+0.13(+1.07%)
Dec 17, 2019	12.22	12.29	12.20	12.20	42,634	-0.01(-0.08%)
Dec 16, 2019	12.22	12.25	12.17	12.21	50,769	+0.10(+0.83%)
Dec 13, 2019	12.07	12.14	12.07	12.11	23,100	-0.03(-0.25%)
Dec 12, 2019	12.20	12.22	12.13	12.14	38,448	-0.06(-0.49%)
Dec 11, 2019	12.13	12.20	12.11	12.20	66,795	+0.05(+0.41%)
Dec 10, 2019	12.19	12.19	12.10	12.15	36,286	+0.03(+0.25%)
Dec 09, 2019	12.08	12.15	12.04	12.12	54,700	+0.05(+0.41%)
Dec 06, 2019	12.03	12.11	12.00	12.07	46,500	+0.01(+0.08%)
Dec 05, 2019	12.01	12.08	12.01	12.06	39,372	+0.06(+0.50%)
Dec 04, 2019	11.97	12.05	11.97	12.00	36,070	+0.01(+0.08%)
Dec 03, 2019	12.02	12.02	11.94	11.99	63,383	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.