Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	129.36	134.56	128.45	131.29	3,208,573	-2.68(-2.00%)
Mar 30, 2020	123.50	135.54	123.48	133.97	2,615,213	+11.96(+9.80%)
Mar 27, 2020	122.43	124.86	119.35	122.01	9,501,902	-5.78(-4.53%)
Mar 26, 2020	119.68	128.16	117.82	127.80	2,351,411	+10.11(+8.59%)
Mar 25, 2020	122.50	126.31	116.59	117.68	2,566,709	-4.92(-4.01%)
Mar 24, 2020	118.77	123.17	115.17	122.60	3,210,773	+10.25(+9.12%)
Mar 23, 2020	119.61	120.30	110.37	112.35	2,837,433	-8.95(-7.38%)
Mar 20, 2020	124.13	127.63	116.00	121.30	3,084,332	-2.36(-1.91%)
Mar 19, 2020	128.88	135.88	122.61	123.66	3,638,429	-8.25(-6.25%)
Mar 18, 2020	127.70	142.79	121.14	131.91	5,971,231	-3.47(-2.56%)
Mar 17, 2020	120.85	135.95	116.48	135.38	6,876,038	+17.66(+15.00%)
Mar 16, 2020	115.89	126.17	109.30	117.72	9,686,944	-10.96(-8.52%)
Mar 13, 2020	127.84	129.05	120.38	128.68	9,627,797	+8.29(+6.89%)
Mar 12, 2020	124.93	128.13	116.98	120.39	11,063,471	-10.81(-8.24%)
Mar 11, 2020	130.20	135.76	129.47	131.20	10,013,569	-2.75(-2.05%)
Mar 10, 2020	130.62	134.02	125.22	133.95	18,127,528	+5.85(+4.57%)
Mar 09, 2020	128.81	133.28	117.75	128.10	25,772,134	-9.24(-6.73%)
Mar 06, 2020	135.89	140.95	133.08	137.34	22,946,018	-3.52(-2.50%)
Mar 05, 2020	145.09	146.76	136.98	140.86	17,394,730	-6.93(-4.69%)
Mar 04, 2020	148.58	149.11	144.79	147.79	19,252,116	+4.33(+3.02%)
Mar 03, 2020	146.14	150.25	141.49	143.46	18,547,532	-2.53(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.