Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.47	22.94	22.39	22.84	1,824,325	+0.20(+0.90%)
Mar 30, 2020	22.31	22.73	22.10	22.64	885,422	+0.19(+0.84%)
Mar 27, 2020	22.16	22.76	21.89	22.45	1,352,003	-0.82(-3.52%)
Mar 26, 2020	22.25	23.35	22.10	23.27	2,341,959	+0.64(+2.83%)
Mar 25, 2020	22.02	22.93	21.87	22.63	870,863	+1.38(+6.51%)
Mar 24, 2020	21.36	21.36	20.95	21.25	1,569,974	+1.81(+9.31%)
Mar 23, 2020	19.67	19.88	19.23	19.44	1,003,307	+0.06(+0.33%)
Mar 20, 2020	19.32	20.11	19.26	19.37	1,446,106	+0.45(+2.37%)
Mar 19, 2020	19.15	19.25	18.54	18.93	2,126,142	-1.23(-6.12%)
Mar 18, 2020	20.49	20.85	19.75	20.16	1,066,130	-2.06(-9.28%)
Mar 17, 2020	22.18	22.38	21.89	22.22	1,150,513	-0.44(-1.94%)
Mar 16, 2020	22.73	23.22	22.25	22.66	968,856	-2.49(-9.88%)
Mar 13, 2020	25.69	25.69	24.43	25.15	1,454,979	-0.35(-1.36%)
Mar 12, 2020	26.37	26.37	25.16	25.49	956,682	-2.94(-10.34%)
Mar 11, 2020	28.99	29.10	28.32	28.44	1,140,801	-0.83(-2.83%)
Mar 10, 2020	29.61	29.61	28.77	29.26	1,562,250	+0.18(+0.61%)
Mar 09, 2020	29.32	29.61	29.07	29.09	657,462	-1.76(-5.70%)
Mar 06, 2020	30.86	30.92	30.63	30.85	874,478	-0.59(-1.88%)
Mar 05, 2020	31.42	31.60	31.28	31.44	1,293,383	-0.12(-0.37%)
Mar 04, 2020	31.21	31.56	31.21	31.56	1,451,028	+0.73(+2.36%)
Mar 03, 2020	30.85	31.24	30.70	30.83	1,402,508	+0.41(+1.33%)
Mar 02, 2020	30.16	30.49	30.09	30.42	2,255,930	+0.17(+0.56%)
Feb 28, 2020	30.01	30.29	29.69	30.25	2,140,649	-0.66(-2.13%)
Feb 27, 2020	31.24	31.41	30.91	30.91	745,806	-0.76(-2.40%)
Feb 26, 2020	31.86	32.03	31.67	31.67	941,040	-0.34(-1.06%)
Feb 25, 2020	32.36	32.48	31.98	32.01	929,697	-0.35(-1.07%)
Feb 24, 2020	32.26	32.48	32.18	32.36	536,921	-0.65(-1.97%)
Feb 21, 2020	32.92	33.03	32.91	33.01	295,396	-0.07(-0.20%)
Feb 20, 2020	33.02	33.12	32.91	33.08	644,044	-0.13(-0.38%)
Feb 19, 2020	33.31	33.36	33.17	33.20	235,548	-0.10(-0.30%)
Feb 18, 2020	33.35	33.40	33.29	33.30	387,661	-0.12(-0.35%)
Feb 14, 2020	33.36	33.42	33.31	33.42	1,349,455	+0.29(+0.87%)
Feb 13, 2020	33.14	33.22	33.10	33.14	1,604,169	+0.01(+0.03%)
Feb 12, 2020	33.14	33.19	33.10	33.13	2,281,077	+0.02(+0.05%)
Feb 11, 2020	33.13	33.17	33.00	33.11	608,263	+0.12(+0.36%)
Feb 10, 2020	32.85	32.99	32.85	32.99	633,007	+0.19(+0.57%)
Feb 07, 2020	32.95	32.99	32.81	32.81	980,830	-0.15(-0.46%)
Feb 06, 2020	32.99	32.99	32.89	32.96	878,228	-0.02(-0.05%)
Feb 05, 2020	32.99	33.10	32.96	32.98	552,840	+0.02(+0.05%)
Feb 04, 2020	32.98	33.02	32.91	32.96	366,877	+0.16(+0.49%)
Feb 03, 2020	32.81	32.85	32.76	32.80	585,045	-0.03(-0.10%)
Jan 31, 2020	32.90	32.90	32.72	32.83	595,052	-0.14(-0.41%)
Jan 30, 2020	32.79	33.00	32.79	32.97	442,799	-0.01(-0.03%)
Jan 29, 2020	32.89	33.01	32.89	32.98	266,896	+0.19(+0.57%)
Jan 28, 2020	32.69	32.85	32.69	32.79	237,449	+0.04(+0.13%)
Jan 27, 2020	32.70	32.82	32.70	32.75	281,899	-0.42(-1.27%)
Jan 24, 2020	33.26	33.26	33.11	33.17	395,715	+0.08(+0.23%)
Jan 23, 2020	33.00	33.13	32.98	33.09	357,420	+0.07(+0.20%)
Jan 22, 2020	33.03	33.07	32.98	33.03	846,103	+0.14(+0.41%)
Jan 21, 2020	32.88	32.95	32.88	32.89	344,845	-0.22(-0.66%)
Jan 17, 2020	33.03	33.12	33.03	33.11	385,660	+0.14(+0.41%)
Jan 16, 2020	32.87	32.98	32.87	32.98	289,088	+0.21(+0.64%)
Jan 15, 2020	32.69	32.76	32.68	32.76	203,765	+0.11(+0.34%)
Jan 14, 2020	32.63	32.70	32.63	32.65	280,928	-0.03(-0.08%)
Jan 13, 2020	32.54	32.68	32.51	32.68	794,297	+0.18(+0.55%)
Jan 10, 2020	32.59	32.61	32.50	32.50	992,542	+0.02(+0.05%)
Jan 09, 2020	32.54	32.59	32.46	32.48	232,198	-0.03(-0.08%)
Jan 08, 2020	32.63	32.63	32.49	32.51	876,111	-0.24(-0.72%)
Jan 07, 2020	32.81	32.81	32.72	32.75	417,020	-0.12(-0.36%)
Jan 06, 2020	32.73	32.87	32.73	32.87	356,351	+0.08(+0.23%)
Jan 03, 2020	32.79	32.93	32.79	32.79	1,086,118	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.