Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	115.86	117.45	113.91	115.08	13,988	-1.81(-1.55%)
Mar 30, 2020	111.89	116.89	110.80	116.89	18,743	+6.08(+5.49%)
Mar 27, 2020	108.00	117.04	108.00	110.80	20,600	-4.81(-4.16%)
Mar 26, 2020	101.10	115.61	101.10	115.61	38,470	+12.15(+11.75%)
Mar 25, 2020	99.43	110.00	95.97	103.46	29,316	+5.47(+5.58%)
Mar 24, 2020	81.63	97.99	81.63	97.99	27,454	+14.95(+18.00%)
Mar 23, 2020	83.66	88.41	76.73	83.04	36,566	-5.67(-6.39%)
Mar 20, 2020	99.07	99.07	88.15	88.71	24,100	-8.05(-8.32%)
Mar 19, 2020	88.20	102.12	88.20	96.76	47,393	+0.94(+0.98%)
Mar 18, 2020	93.54	102.97	89.48	95.82	27,024	-10.10(-9.53%)
Mar 17, 2020	86.37	107.00	85.55	105.92	27,503	+14.91(+16.38%)
Mar 16, 2020	96.20	104.00	84.66	91.01	25,065	-29.24(-24.32%)
Mar 13, 2020	111.70	120.25	100.61	120.25	25,400	+18.73(+18.45%)
Mar 12, 2020	111.11	111.11	98.53	101.52	62,396	-33.32(-24.71%)
Mar 11, 2020	141.58	142.05	130.38	134.84	21,680	-14.87(-9.93%)
Mar 10, 2020	145.63	149.74	137.31	149.71	16,818	+7.83(+5.52%)
Mar 09, 2020	143.21	150.00	135.00	141.88	19,811	-24.03(-14.48%)
Mar 06, 2020	160.69	165.91	160.04	165.91	14,700	-4.84(-2.84%)
Mar 05, 2020	170.83	175.00	168.86	170.75	37,692	-9.25(-5.14%)
Mar 04, 2020	173.40	180.00	171.61	180.00	12,839	+13.33(+8.00%)
Mar 03, 2020	170.56	174.97	163.39	166.68	15,791	-4.91(-2.86%)
Mar 02, 2020	156.63	171.83	156.63	171.59	21,141	+14.07(+8.93%)
Feb 28, 2020	152.63	159.49	135.00	157.52	36,500	-8.30(-5.01%)
Feb 27, 2020	173.90	176.34	164.06	165.82	48,271	-13.17(-7.36%)
Feb 26, 2020	181.80	184.18	178.99	178.99	16,687	-0.82(-0.46%)
Feb 25, 2020	189.59	189.59	178.96	179.81	20,936	-10.04(-5.29%)
Feb 24, 2020	189.79	192.01	172.69	189.85	12,353	-11.52(-5.72%)
Feb 21, 2020	200.63	202.05	199.75	201.38	7,900	-0.15(-0.07%)
Feb 20, 2020	200.46	202.94	199.94	201.52	42,454	-0.90(-0.45%)
Feb 19, 2020	202.30	203.29	201.32	202.43	6,688	+0.84(+0.41%)
Feb 18, 2020	202.20	203.89	199.89	201.59	11,634	-1.35(-0.67%)
Feb 14, 2020	202.78	204.30	202.13	202.94	8,100	-0.91(-0.45%)
Feb 13, 2020	203.58	205.20	203.58	203.85	7,852	-1.94(-0.94%)
Feb 12, 2020	206.91	206.91	204.50	205.79	31,675	+1.01(+0.49%)
Feb 11, 2020	205.91	206.47	204.44	204.78	11,205	+1.22(+0.60%)
Feb 10, 2020	202.29	204.50	202.29	203.56	9,461	+0.85(+0.42%)
Feb 07, 2020	203.97	204.84	200.56	202.71	10,400	-3.27(-1.59%)
Feb 06, 2020	205.81	206.00	204.18	205.98	8,796	+2.26(+1.11%)
Feb 05, 2020	202.30	204.76	202.30	203.72	25,435	+3.82(+1.91%)
Feb 04, 2020	199.67	200.65	198.35	199.90	9,575	+4.55(+2.33%)
Feb 03, 2020	195.70	197.58	194.49	195.35	16,920	+0.48(+0.25%)
Jan 31, 2020	198.25	198.25	193.91	194.87	9,600	-5.93(-2.95%)
Jan 30, 2020	198.99	200.91	197.00	200.80	9,962	+0.14(+0.07%)
Jan 29, 2020	202.50	202.78	200.39	200.66	41,468	-1.82(-0.90%)
Jan 28, 2020	201.07	203.82	201.07	202.47	9,898	+1.93(+0.96%)
Jan 27, 2020	199.60	201.90	192.27	200.54	8,542	-5.23(-2.54%)
Jan 24, 2020	210.15	210.15	205.48	205.77	11,400	-3.37(-1.61%)
Jan 23, 2020	208.46	209.59	205.96	209.14	15,557	-0.42(-0.20%)
Jan 22, 2020	211.32	211.88	209.33	209.56	35,643	-0.95(-0.45%)
Jan 21, 2020	210.50	211.02	209.10	210.51	10,779	-0.93(-0.44%)
Jan 17, 2020	211.43	211.94	210.05	211.44	16,700	+1.70(+0.81%)
Jan 16, 2020	209.40	210.18	207.98	209.74	14,192	+1.56(+0.75%)
Jan 15, 2020	207.30	209.50	207.02	208.18	12,486	+1.26(+0.61%)
Jan 14, 2020	206.09	207.60	205.00	206.92	31,904	-0.20(-0.10%)
Jan 13, 2020	205.06	207.47	205.06	207.12	9,769	+2.13(+1.04%)
Jan 10, 2020	206.76	207.67	204.39	204.99	13,500	-1.59(-0.77%)
Jan 09, 2020	206.35	207.36	204.56	206.58	13,710	+1.57(+0.77%)
Jan 08, 2020	204.45	206.55	203.30	205.01	12,841	-0.23(-0.11%)
Jan 07, 2020	205.69	205.93	204.23	205.24	42,719	-1.05(-0.51%)
Jan 06, 2020	204.26	206.84	204.26	206.29	16,905	+0.25(+0.12%)
Jan 03, 2020	204.77	208.10	204.77	206.05	18,900	-2.94(-1.41%)
Jan 02, 2020	208.11	209.24	207.76	208.99	25,187	+0.82(+0.39%)
Dec 31, 2019	207.50	208.17	206.18	208.17	12,500	+0.73(+0.35%)
Dec 30, 2019	206.74	209.60	206.54	207.44	30,072	-1.59(-0.76%)
Dec 27, 2019	208.82	210.21	208.65	209.03	18,900	+1.26(+0.61%)
Dec 26, 2019	207.44	208.60	207.44	207.76	11,098	+0.65(+0.31%)
Dec 24, 2019	207.71	207.96	206.37	207.12	7,700	-1.05(-0.50%)
Dec 23, 2019	209.00	209.00	207.00	208.16	12,529	-0.26(-0.12%)
Dec 20, 2019	207.42	208.93	192.50	208.42	39,300	+2.70(+1.31%)
Dec 19, 2019	205.50	206.92	204.78	205.72	14,629	-0.33(-0.16%)
Dec 18, 2019	205.88	206.07	204.38	206.05	11,607	-0.20(-0.10%)
Dec 17, 2019	206.44	207.09	204.75	206.25	10,568	-1.49(-0.72%)
Dec 16, 2019	206.45	208.28	206.26	207.74	12,289	+4.15(+2.04%)
Dec 13, 2019	203.99	208.37	202.33	203.59	38,300	+1.01(+0.50%)
Dec 12, 2019	202.00	204.20	201.40	202.59	13,246	+2.74(+1.37%)
Dec 11, 2019	199.24	201.20	199.24	199.84	7,861	+1.97(+1.00%)
Dec 10, 2019	198.36	199.80	196.64	197.87	8,900	-1.04(-0.53%)
Dec 09, 2019	198.59	200.15	190.00	198.92	11,392	-0.38(-0.19%)
Dec 06, 2019	199.74	200.29	199.06	199.30	42,700	+2.98(+1.52%)
Dec 05, 2019	195.71	196.68	195.32	196.32	9,868	-0.60(-0.30%)
Dec 04, 2019	195.26	197.34	195.22	196.92	6,675	+3.38(+1.75%)
Dec 03, 2019	192.50	193.54	191.42	193.54	13,458	-1.77(-0.91%)
Dec 02, 2019	196.75	196.75	194.68	195.31	11,376	-1.88(-0.95%)
Nov 29, 2019	197.87	198.02	196.53	197.19	40,700	-1.04(-0.52%)
Nov 27, 2019	198.18	199.21	196.74	198.23	9,200	+0.67(+0.34%)
Nov 26, 2019	173.17	197.56	173.17	197.56	11,290	+0.11(+0.06%)
Nov 25, 2019	195.00	197.45	195.00	197.45	9,610	+2.96(+1.52%)
Nov 22, 2019	194.91	196.30	194.35	194.49	11,900	+0.29(+0.15%)
Nov 21, 2019	193.47	195.24	192.66	194.20	49,516	+0.23(+0.12%)
Nov 20, 2019	194.26	195.29	178.70	193.97	9,296	-1.28(-0.66%)
Nov 19, 2019	197.44	197.46	194.64	195.25	11,976	-1.29(-0.66%)
Nov 18, 2019	196.13	197.80	195.68	196.54	11,019	+0.54(+0.28%)
Nov 15, 2019	195.50	197.00	194.63	196.00	12,000	+2.23(+1.15%)
Nov 14, 2019	194.11	194.86	193.05	193.77	40,708	-1.77(-0.91%)
Nov 13, 2019	194.62	196.07	194.00	195.54	8,369	-0.38(-0.20%)
Nov 12, 2019	195.48	197.14	195.34	195.92	11,671	-0.14(-0.07%)
Nov 11, 2019	196.20	196.30	194.50	196.06	9,713	-0.90(-0.45%)
Nov 08, 2019	195.72	196.95	194.49	196.95	9,700	+0.27(+0.14%)
Nov 07, 2019	197.63	197.93	195.90	196.68	36,983	+0.43(+0.22%)
Nov 06, 2019	196.14	197.21	195.16	196.25	9,938	+0.38(+0.20%)
Nov 05, 2019	195.79	196.40	194.36	195.87	10,735	+0.33(+0.17%)
Nov 04, 2019	195.36	196.57	195.19	195.54	11,348	+1.17(+0.60%)
Nov 01, 2019	193.42	194.74	192.98	194.37	15,500	+3.03(+1.59%)
Oct 31, 2019	191.87	191.98	190.25	191.33	46,680	-0.60(-0.31%)
Oct 30, 2019	190.16	192.62	190.12	191.93	9,432	+0.56(+0.29%)
Oct 29, 2019	191.48	192.46	189.95	191.37	10,914	+0.79(+0.41%)
Oct 28, 2019	190.25	191.41	189.95	190.58	12,784	+1.07(+0.56%)
Oct 25, 2019	188.08	189.95	187.64	189.51	11,100	+0.41(+0.22%)
Oct 24, 2019	190.00	190.00	188.30	189.10	40,440	+0.30(+0.16%)
Oct 23, 2019	187.07	188.92	187.04	188.80	7,601	+1.31(+0.70%)
Oct 22, 2019	187.76	189.50	186.52	187.48	11,561	-0.10(-0.05%)
Oct 21, 2019	186.86	188.00	186.13	187.58	13,925	+1.63(+0.88%)
Oct 18, 2019	184.70	186.88	184.56	185.96	12,100	+1.23(+0.67%)
Oct 17, 2019	185.31	185.90	183.61	184.73	47,975	+1.03(+0.56%)
Oct 16, 2019	183.73	184.50	182.61	183.69	9,851	-0.63(-0.34%)
Oct 15, 2019	181.90	184.80	181.87	184.32	11,483	+3.19(+1.76%)
Oct 14, 2019	181.16	182.20	180.46	181.14	11,085	-1.31(-0.72%)
Oct 11, 2019	181.71	184.39	181.71	182.44	10,500	+4.32(+2.42%)
Oct 10, 2019	176.83	178.88	176.83	178.13	36,862	+2.67(+1.52%)
Oct 09, 2019	175.56	176.65	174.53	175.46	13,980	+1.77(+1.02%)
Oct 08, 2019	174.63	176.00	173.48	173.69	9,039	-4.45(-2.50%)
Oct 07, 2019	178.47	179.84	177.90	178.14	9,956	-1.08(-0.60%)
Oct 04, 2019	175.52	179.22	175.00	179.22	14,200	+4.52(+2.59%)
Oct 03, 2019	172.29	175.15	170.56	174.70	47,257	+1.43(+0.83%)
Oct 02, 2019	176.61	176.61	171.91	173.27	14,875	-6.49(-3.61%)
Oct 01, 2019	184.19	184.19	179.51	179.76	8,601	-3.54(-1.93%)
Sep 30, 2019	182.50	184.12	182.50	183.30	15,332	+1.43(+0.79%)
Sep 27, 2019	174.31	183.40	174.31	181.87	27,600	-0.06(-0.03%)
Sep 26, 2019	181.34	182.47	180.87	181.93	38,815	+0.78(+0.43%)
Sep 25, 2019	180.30	181.91	178.87	181.15	16,489	-0.60(-0.33%)
Sep 24, 2019	182.51	183.53	180.80	181.75	18,207	-0.93(-0.51%)
Sep 23, 2019	181.25	183.81	181.20	182.68	12,831	-0.16(-0.09%)
Sep 20, 2019	183.49	184.76	182.61	182.84	13,400	+0.42(+0.23%)
Sep 19, 2019	184.12	184.12	182.24	182.42	37,817	+0.26(+0.14%)
Sep 18, 2019	181.84	182.70	179.78	182.16	31,617	-0.41(-0.22%)
Sep 17, 2019	181.28	182.57	181.28	182.57	8,875	+0.80(+0.44%)
Sep 16, 2019	182.49	182.49	181.40	181.77	70,266	-2.30(-1.25%)
Sep 13, 2019	184.62	185.09	183.64	184.07	79,100	-0.09(-0.05%)
Sep 12, 2019	183.10	185.50	181.10	184.16	93,250	+1.33(+0.73%)
Sep 11, 2019	181.42	183.00	180.05	182.83	541,391	+2.78(+1.55%)
Sep 10, 2019	177.90	180.31	177.55	180.04	1,286,850	+1.45(+0.81%)
Sep 09, 2019	179.44	179.44	177.40	178.59	1,017,643	+0.56(+0.32%)
Sep 06, 2019	177.08	179.01	176.91	178.03	17,000	+0.95(+0.53%)
Sep 05, 2019	177.59	177.65	176.13	177.08	4,087	+2.26(+1.29%)
Sep 04, 2019	172.81	174.82	172.81	174.82	5,509	+3.88(+2.27%)
Sep 03, 2019	169.47	171.00	168.73	170.94	5,447	-0.61(-0.35%)
Aug 30, 2019	172.94	173.00	170.00	171.55	11,300	+1.37(+0.80%)
Aug 29, 2019	170.90	171.58	170.03	170.19	14,705	+2.12(+1.26%)
Aug 28, 2019	165.75	168.90	161.18	168.07	53,357	+1.32(+0.79%)
Aug 27, 2019	166.55	169.73	166.55	166.75	11,487	-0.21(-0.13%)
Aug 26, 2019	165.25	166.98	165.25	166.96	7,502	+2.92(+1.78%)
Aug 23, 2019	168.20	168.66	164.04	164.04	14,000	-7.07(-4.13%)
Aug 22, 2019	172.30	172.30	169.44	171.11	9,765	+0.01(+0.01%)
Aug 21, 2019	171.34	171.40	169.82	171.10	54,055	+3.03(+1.80%)
Aug 20, 2019	168.00	169.96	167.70	168.07	9,734	-2.19(-1.29%)
Aug 19, 2019	170.39	171.16	169.25	170.26	10,699	+3.28(+1.97%)
Aug 16, 2019	165.71	167.59	164.08	166.98	8,200	+4.12(+2.53%)
Aug 15, 2019	162.56	163.50	161.50	162.86	12,635	-0.06(-0.04%)
Aug 14, 2019	165.92	166.70	162.49	162.92	36,159	-8.05(-4.71%)
Aug 13, 2019	164.86	171.77	164.86	170.97	14,457	+3.84(+2.30%)
Aug 12, 2019	169.50	169.76	166.70	167.13	11,642	-3.11(-1.83%)
Aug 09, 2019	171.21	171.92	168.64	170.24	12,600	-1.27(-0.74%)
Aug 08, 2019	168.91	171.90	168.91	171.51	13,263	+4.27(+2.55%)
Aug 07, 2019	163.30	168.15	163.08	167.25	64,738	+1.04(+0.62%)
Aug 06, 2019	166.33	166.93	163.45	166.21	11,344	+1.26(+0.76%)
Aug 05, 2019	167.28	168.00	162.79	164.95	10,342	-7.28(-4.23%)
Aug 02, 2019	172.71	173.20	171.01	172.23	14,900	-2.99(-1.71%)
Aug 01, 2019	177.02	179.48	174.58	175.22	12,657	-1.19(-0.67%)
Jul 31, 2019	179.64	180.49	175.36	176.41	37,255	-3.34(-1.86%)
Jul 30, 2019	179.97	181.00	179.50	179.75	9,520	-3.01(-1.65%)
Jul 29, 2019	182.69	183.33	182.10	182.76	11,563	+0.52(+0.29%)
Jul 26, 2019	180.69	183.00	180.69	182.24	9,100	+1.54(+0.85%)
Jul 25, 2019	182.55	182.81	179.68	180.70	46,282	-2.33(-1.27%)
Jul 24, 2019	181.71	183.16	181.29	183.03	14,802	+1.06(+0.58%)
Jul 23, 2019	180.88	182.81	180.60	181.97	9,686	+1.76(+0.98%)
Jul 22, 2019	180.70	180.70	178.79	180.21	12,617	-0.87(-0.48%)
Jul 19, 2019	181.68	182.73	181.00	181.08	10,300	-1.40(-0.77%)
Jul 18, 2019	180.32	182.70	178.77	182.48	14,912	+2.74(+1.52%)
Jul 17, 2019	181.04	181.51	179.74	179.74	41,552	-1.16(-0.64%)
Jul 16, 2019	179.64	182.60	179.64	180.90	19,519	-1.14(-0.63%)
Jul 15, 2019	182.39	182.88	181.27	182.04	12,258	+0.35(+0.19%)
Jul 12, 2019	181.19	181.70	179.78	181.69	10,600	+1.22(+0.67%)
Jul 11, 2019	180.77	182.21	178.81	180.47	11,520	-1.18(-0.65%)
Jul 10, 2019	181.66	182.38	181.11	181.65	41,774	+1.28(+0.71%)
Jul 09, 2019	179.73	180.75	179.48	180.37	13,602	-1.29(-0.71%)
Jul 08, 2019	182.66	182.80	181.28	181.66	6,157	-2.03(-1.11%)
Jul 05, 2019	183.25	184.00	181.22	183.69	11,700	-2.38(-1.28%)
Jul 03, 2019	184.63	186.15	184.14	186.08	18,300	+2.52(+1.37%)
Jul 02, 2019	182.21	183.94	181.42	183.56	77,656	+2.11(+1.16%)
Jul 01, 2019	181.11	183.67	180.05	181.45	22,170	+1.44(+0.80%)
Jun 28, 2019	180.50	180.60	179.34	180.01	18,500	+0.38(+0.21%)
Jun 27, 2019	177.53	180.00	177.15	179.63	18,912	+1.20(+0.67%)
Jun 26, 2019	179.00	179.60	177.19	178.43	17,062	-0.81(-0.45%)
Jun 25, 2019	181.10	181.39	178.73	179.24	79,664	-2.74(-1.51%)
Jun 24, 2019	181.88	182.33	180.91	181.98	21,138	-0.14(-0.08%)
Jun 21, 2019	179.94	183.00	179.94	182.12	19,100	+0.36(+0.20%)
Jun 20, 2019	182.05	182.38	179.85	181.76	16,954	+3.45(+1.93%)
Jun 19, 2019	177.79	179.72	175.25	178.31	20,302	+0.79(+0.45%)
Jun 18, 2019	176.18	178.32	176.00	177.52	62,039	+4.43(+2.56%)
Jun 17, 2019	172.67	174.90	172.67	173.09	12,699	-1.54(-0.88%)
Jun 14, 2019	174.50	175.25	173.40	174.63	13,000	-0.86(-0.49%)
Jun 13, 2019	176.19	176.19	175.00	175.49	17,335	+1.01(+0.58%)
Jun 12, 2019	175.00	176.43	174.42	174.47	17,841	-0.61(-0.35%)
Jun 11, 2019	176.92	177.42	175.05	175.08	57,482	+0.44(+0.25%)
Jun 10, 2019	174.97	175.06	173.22	174.64	16,157	+0.78(+0.45%)
Jun 07, 2019	173.38	175.58	173.22	173.86	16,300	+2.38(+1.39%)
Jun 06, 2019	170.54	172.21	169.30	171.48	16,117	+3.15(+1.87%)
Jun 05, 2019	164.40	169.43	164.40	168.33	11,175	+0.37(+0.22%)
Jun 04, 2019	166.27	168.32	166.01	167.96	73,363	+4.62(+2.83%)
Jun 03, 2019	157.31	163.35	157.31	163.34	27,680	+3.58(+2.24%)
May 31, 2019	160.65	161.46	159.03	159.77	17,200	-3.73(-2.28%)
May 30, 2019	164.69	164.69	162.82	163.50	16,016	+0.16(+0.10%)
May 29, 2019	163.00	164.31	162.05	163.34	15,543	-2.84(-1.71%)
May 28, 2019	170.82	170.82	166.18	166.18	61,648	-4.23(-2.48%)
May 24, 2019	169.31	171.00	169.18	170.41	40,600	+2.64(+1.58%)
May 23, 2019	168.38	168.50	167.14	167.77	12,715	-3.12(-1.83%)
May 22, 2019	170.03	171.80	169.14	170.89	20,152	-0.04(-0.02%)
May 21, 2019	171.04	171.81	169.76	170.93	17,753	+0.81(+0.48%)
May 20, 2019	169.05	171.20	168.80	170.12	56,567	-0.17(-0.10%)
May 17, 2019	168.85	172.13	168.85	170.28	11,900	-0.63(-0.37%)
May 16, 2019	169.94	172.53	169.94	170.92	18,826	+2.51(+1.49%)
May 15, 2019	165.33	169.11	165.33	168.41	12,036	+1.65(+0.99%)
May 14, 2019	165.97	167.80	165.56	166.76	11,613	+2.14(+1.30%)
May 13, 2019	164.64	165.62	163.52	164.62	40,990	-4.35(-2.58%)
May 10, 2019	167.34	170.45	165.33	168.97	31,400	+1.81(+1.08%)
May 09, 2019	166.15	168.42	164.75	167.17	19,460	-1.50(-0.89%)
May 08, 2019	169.39	170.09	168.00	168.66	26,125	-0.65(-0.38%)
May 07, 2019	170.31	171.50	167.74	169.32	17,808	-3.99(-2.30%)
May 06, 2019	161.56	173.93	161.56	173.31	68,193	-2.52(-1.43%)
May 03, 2019	173.55	176.08	173.55	175.82	13,400	+2.90(+1.68%)
May 02, 2019	173.71	174.00	172.36	172.92	11,659	-0.98(-0.56%)
May 01, 2019	176.13	176.61	173.89	173.90	20,134	-2.35(-1.34%)
Apr 30, 2019	173.52	176.55	173.52	176.25	11,227	+1.82(+1.05%)
Apr 29, 2019	174.15	174.78	172.67	174.43	52,138	+1.20(+0.69%)
Apr 26, 2019	173.10	174.10	172.31	173.23	14,700	+0.55(+0.32%)
Apr 25, 2019	172.00	172.89	171.33	172.69	23,289	+0.28(+0.16%)
Apr 24, 2019	173.66	173.76	171.72	172.41	12,823	-2.52(-1.44%)
Apr 23, 2019	173.41	175.29	173.27	174.93	13,196	+1.53(+0.88%)
Apr 22, 2019	173.36	174.84	172.93	173.41	67,953	-0.94(-0.54%)
Apr 18, 2019	175.22	175.30	173.42	174.34	19,000	-0.03(-0.02%)
Apr 17, 2019	174.75	175.68	174.38	174.38	15,214	-1.17(-0.67%)
Apr 16, 2019	177.00	177.13	175.31	175.55	9,767	-0.49(-0.28%)
Apr 15, 2019	175.64	176.20	174.50	176.04	16,201	+1.21(+0.69%)
Apr 12, 2019	175.95	175.95	174.65	174.82	62,000	-0.24(-0.14%)
Apr 11, 2019	174.75	175.58	174.25	175.06	16,920	-0.14(-0.08%)
Apr 10, 2019	174.41	176.00	174.41	175.20	16,614	+0.92(+0.53%)
Apr 09, 2019	175.01	175.59	174.00	174.28	13,791	-1.74(-0.99%)
Apr 08, 2019	174.94	176.38	174.77	176.02	18,877	+0.02(+0.01%)
Apr 05, 2019	174.38	176.02	174.38	176.00	71,500	+2.08(+1.20%)
Apr 04, 2019	174.06	174.76	173.55	173.92	14,921	-0.97(-0.56%)
Apr 03, 2019	173.93	175.53	173.72	174.89	22,745	+1.03(+0.59%)
Apr 02, 2019	173.70	174.06	172.68	173.86	14,067	+0.35(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.