Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0196	0.0196	0.0196	0.0196	25,000	+0.00(+15.98%)
Apr 29, 2020	0.0169	0.0169	0.0169	0.0169	1,000	-0.01(-27.47%)
Apr 28, 2020	0.0163	0.0233	0.0163	0.0233	156,800	+0.00(+18.27%)
Apr 27, 2020	0.0231	0.0231	0.0197	0.0197	844	+0.00(+0.51%)
Apr 24, 2020	0.0196	0.0196	0.0196	0.0196	1,000	-0.00(-4.85%)
Apr 23, 2020	0.0189	0.0228	0.0189	0.0206	160,400	-0.00(-10.43%)
Apr 22, 2020	0.0230	0.0230	0.0215	0.0230	10,223	+0.00(+13.86%)
Apr 21, 2020	0.0110	0.0202	0.0110	0.0202	7,000	-0.00(-12.55%)
Apr 20, 2020	0.0175	0.0231	0.0175	0.0231	1,200	-0.00(-0.43%)
Apr 17, 2020	0.0232	0.0232	0.0215	0.0232	110,000	+0.00(+10.48%)
Apr 16, 2020		0.0210	0.0210	0.0210	6	+0.00(+0.00%)
Apr 15, 2020	0.0210	0.0210	0.0187	0.0210	300	-0.00(-10.26%)
Apr 14, 2020	0.0199	0.0234	0.0199	0.0234	10,000	+0.01(+41.82%)
Apr 13, 2020	0.0165	0.0200	0.0165	0.0165	20,150	-0.00(-17.50%)
Apr 09, 2020	0.0200	0.0200	0.0200	0.0200	800	+0.00(+0.00%)
Apr 08, 2020	0.0194	0.0200	0.0194	0.0200	86,000	-0.00(-0.99%)
Apr 07, 2020	0.0219	0.0219	0.0202	0.0202	11,700	-0.00(-12.93%)
Apr 06, 2020	0.0218	0.0232	0.0182	0.0232	40,200	+0.00(+18.97%)
Apr 02, 2020		0.0195	0.0195	0.0195	0	-0.00(-15.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.