Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.297	1.328	1.193	1.218	124,045	-0.02(-1.48%)
Apr 29, 2020	1.169	1.273	1.120	1.236	152,426	+0.10(+9.19%)
Apr 28, 2020	1.072	1.156	1.048	1.132	243,025	+0.07(+6.84%)
Apr 27, 2020	1.096	1.096	1.024	1.060	115,742	-0.00(-0.02%)
Apr 24, 2020	1.144	1.144	1.060	1.060	61,611	-0.05(-4.86%)
Apr 23, 2020	1.174	1.174	1.054	1.114	86,680	-0.03(-3.04%)
Apr 22, 2020	1.072	1.204	1.057	1.149	197,655	+0.12(+11.43%)
Apr 21, 2020	1.024	1.031	0.9821	1.031	72,417	+0.01(+1.40%)
Apr 20, 2020	1.114	1.114	1.002	1.017	237,880	-0.15(-12.51%)
Apr 17, 2020	1.132	1.168	1.132	1.162	77,221	+0.03(+2.93%)
Apr 16, 2020	1.216	1.216	1.120	1.129	90,140	-0.09(-7.64%)
Apr 15, 2020	1.246	1.271	1.126	1.222	123,180	+0.00(+0.00%)
Apr 14, 2020	1.222	1.266	1.150	1.222	192,567	+0.00(+0.00%)
Apr 13, 2020	1.252	1.307	1.216	1.222	175,703	-0.03(-2.40%)
Apr 09, 2020	1.277	1.505	1.216	1.252	319,514	+0.09(+7.77%)
Apr 08, 2020	1.054	1.164	1.048	1.162	140,837	+0.15(+14.51%)
Apr 07, 2020	1.006	1.105	0.9936	1.015	162,995	+0.00(+0.47%)
Apr 06, 2020	1.024	1.024	0.9394	1.010	112,192	+0.04(+4.64%)
Apr 03, 2020	0.9815	0.9815	0.9032	0.9654	84,196	+0.02(+2.12%)
Apr 02, 2020	0.8972	0.9936	0.8972	0.9454	133,830	+0.04(+4.67%)
Apr 01, 2020	0.9334	0.9334	0.8912	0.9032	89,829	-0.05(-5.06%)
Mar 31, 2020	0.9334	0.9996	0.9032	0.9514	88,059	+0.05(+5.33%)
Mar 30, 2020	0.9635	0.9874	0.9014	0.9032	196,885	-0.03(-3.23%)
Mar 27, 2020	0.9755	1.006	0.9153	0.9334	192,472	+0.03(+3.33%)
Mar 26, 2020	1.060	1.084	0.9032	0.9032	406,139	-0.15(-14.29%)
Mar 25, 2020	1.090	1.147	1.048	1.054	141,257	+0.01(+0.58%)
Mar 24, 2020	1.084	1.138	1.006	1.048	148,155	-0.02(-2.25%)
Mar 23, 2020	1.132	1.132	0.9936	1.072	104,760	-0.06(-5.32%)
Mar 20, 2020	1.162	1.252	1.132	1.132	81,041	+0.01(+0.54%)
Mar 19, 2020	1.060	1.204	1.035	1.126	150,442	+0.11(+10.65%)
Mar 18, 2020	1.259	1.259	0.9574	1.018	179,213	-0.20(-16.75%)
Mar 17, 2020	1.385	1.385	1.072	1.222	281,400	-0.16(-11.35%)
Mar 16, 2020	1.385	1.414	1.174	1.379	199,005	-0.07(-4.98%)
Mar 13, 2020	1.499	1.536	1.415	1.451	127,374	+0.06(+4.39%)
Mar 12, 2020	1.620	1.692	1.385	1.390	195,231	-0.37(-20.94%)
Mar 11, 2020	1.746	1.758	1.638	1.758	160,601	+0.00(+0.00%)
Mar 10, 2020	1.668	1.773	1.668	1.758	120,776	+0.13(+7.75%)
Mar 09, 2020	1.536	1.837	1.536	1.632	331,101	-0.49(-23.05%)
Mar 06, 2020	2.240	2.240	1.999	2.121	249,766	-0.16(-7.08%)
Mar 05, 2020	2.258	2.300	2.258	2.282	59,439	+0.00(+0.00%)
Mar 04, 2020	2.288	2.313	2.237	2.282	32,486	+0.01(+0.53%)
Mar 03, 2020	2.348	2.373	2.258	2.270	31,197	-0.10(-4.31%)
Mar 02, 2020	2.186	2.457	2.186	2.373	182,419	+0.20(+9.44%)
Feb 28, 2020	2.216	2.258	2.168	2.168	229,505	-0.14(-6.00%)
Feb 27, 2020	2.330	2.388	2.059	2.306	367,647	-0.09(-3.77%)
Feb 26, 2020	2.439	2.439	2.348	2.397	166,403	-0.05(-1.97%)
Feb 25, 2020	2.469	2.469	2.385	2.445	120,523	-0.02(-0.98%)
Feb 24, 2020	2.409	2.481	2.379	2.469	199,980	+0.04(+1.74%)
Feb 21, 2020	2.511	2.518	2.421	2.427	62,441	-0.09(-3.59%)
Feb 20, 2020	2.571	2.583	2.517	2.517	94,476	-0.06(-2.34%)
Feb 19, 2020	2.589	2.637	2.570	2.577	47,155	+0.00(+0.00%)
Feb 18, 2020	2.481	2.586	2.481	2.577	152,390	+0.08(+3.13%)
Feb 14, 2020	2.529	2.529	2.479	2.499	60,282	-0.03(-1.19%)
Feb 13, 2020	2.493	2.529	2.481	2.529	42,415	+0.01(+0.48%)
Feb 12, 2020	2.523	2.529	2.491	2.517	67,156	+0.05(+1.95%)
Feb 11, 2020	2.451	2.535	2.451	2.469	90,033	+0.02(+0.74%)
Feb 10, 2020	2.535	2.546	2.396	2.451	148,265	-0.10(-4.01%)
Feb 07, 2020	2.535	2.589	2.535	2.553	50,650	-0.01(-0.47%)
Feb 06, 2020	2.674	2.674	2.565	2.565	46,517	-0.09(-3.40%)
Feb 05, 2020	2.529	2.686	2.499	2.656	86,514	+0.17(+7.04%)
Feb 04, 2020	2.559	2.559	2.439	2.481	170,125	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.