Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	152.88	154.81	150.95	154.42	1,687,540	+2.16(+1.42%)
May 28, 2020	152.13	154.63	151.06	152.26	1,621,288	+1.48(+0.98%)
May 27, 2020	145.21	150.81	145.21	150.78	1,608,863	+5.97(+4.12%)
May 26, 2020	147.97	149.20	144.45	144.81	1,297,741	-0.22(-0.15%)
May 22, 2020	141.63	145.60	141.61	145.03	930,203	+3.49(+2.47%)
May 21, 2020	140.74	145.01	140.28	141.54	1,646,439	-0.52(-0.37%)
May 20, 2020	135.99	146.87	135.13	142.06	3,321,616	+1.68(+1.20%)
May 19, 2020	138.82	141.76	138.37	140.38	1,932,923	+1.89(+1.37%)
May 18, 2020	136.03	139.63	135.09	138.49	1,783,089	+6.05(+4.57%)
May 15, 2020	127.03	132.56	126.54	132.44	2,239,020	+6.82(+5.43%)
May 14, 2020	124.23	126.12	121.96	125.62	1,966,717	-0.20(-0.16%)
May 13, 2020	129.85	130.09	125.10	125.83	2,126,664	-4.99(-3.81%)
May 12, 2020	137.04	137.54	130.77	130.81	1,676,252	-5.33(-3.91%)
May 11, 2020	133.95	137.63	133.09	136.14	1,619,317	+4.16(+3.16%)
May 08, 2020	132.46	133.39	130.52	131.98	971,516	+1.35(+1.03%)
May 07, 2020	129.52	132.04	129.12	130.63	1,464,353	+2.64(+2.06%)
May 06, 2020	130.56	131.19	127.50	127.99	1,129,113	-1.64(-1.27%)
May 05, 2020	133.44	134.16	129.04	129.63	1,756,608	-2.07(-1.57%)
May 04, 2020	130.07	132.23	128.91	131.70	936,392	+0.95(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.