Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.67	38.72	37.61	38.53	168,169	-0.19(-0.49%)
May 28, 2020	38.86	39.26	38.43	38.72	400,658	+0.48(+1.27%)
May 27, 2020	38.83	39.18	37.06	38.23	241,253	+0.13(+0.35%)
May 26, 2020	38.44	38.69	37.95	38.10	137,519	+0.92(+2.46%)
May 22, 2020	36.91	37.24	36.72	37.18	131,751	+0.46(+1.25%)
May 21, 2020	36.76	37.16	36.65	36.72	117,994	+0.03(+0.07%)
May 20, 2020	36.04	37.16	35.82	36.70	223,797	+1.18(+3.31%)
May 19, 2020	36.82	36.96	35.52	35.52	108,575	-1.51(-4.07%)
May 18, 2020	36.18	37.11	36.07	37.03	189,499	+2.27(+6.54%)
May 15, 2020	34.61	34.80	33.92	34.76	202,471	+0.15(+0.44%)
May 14, 2020	34.34	34.64	32.95	34.61	157,387	-0.40(-1.13%)
May 13, 2020	35.69	37.19	34.16	35.00	143,687	-1.09(-3.01%)
May 12, 2020	37.58	37.84	35.98	36.09	143,151	-1.52(-4.04%)
May 11, 2020	38.04	38.75	36.57	37.61	188,562	-1.05(-2.72%)
May 08, 2020	37.78	38.97	37.48	38.66	169,428	+1.63(+4.40%)
May 07, 2020	37.36	37.78	36.58	37.03	120,130	+0.33(+0.90%)
May 06, 2020	36.87	40.10	36.25	36.70	161,018	-1.68(-4.38%)
May 05, 2020	39.29	39.74	38.17	38.38	90,735	-0.26(-0.67%)
May 04, 2020	38.16	38.76	36.77	38.64	153,627	+0.47(+1.24%)
May 01, 2020	38.52	38.74	37.34	38.17	130,753	-1.31(-3.31%)
Apr 30, 2020	40.52	41.40	38.56	39.47	122,338	-1.64(-3.98%)
Apr 29, 2020	41.30	42.12	40.27	41.11	182,817	+1.01(+2.53%)
Apr 28, 2020	40.03	40.46	39.55	40.10	113,257	+0.94(+2.41%)
Apr 27, 2020	38.85	39.53	38.80	39.15	118,056	+0.66(+1.71%)
Apr 24, 2020	38.54	38.92	37.11	38.50	102,758	+0.01(+0.02%)
Apr 23, 2020	38.78	39.56	38.23	38.49	118,725	-0.39(-1.01%)
Apr 22, 2020	39.70	40.82	38.78	38.88	218,317	-0.21(-0.55%)
Apr 21, 2020	38.02	39.89	38.02	39.09	120,351	+0.02(+0.05%)
Apr 20, 2020	39.60	40.81	38.98	39.07	117,974	-1.42(-3.51%)
Apr 17, 2020	40.54	40.93	39.87	40.50	118,948	+1.09(+2.78%)
Apr 16, 2020	38.59	39.51	37.83	39.40	154,998	+0.84(+2.17%)
Apr 15, 2020	40.38	40.53	38.41	38.57	151,849	-3.11(-7.47%)
Apr 14, 2020	41.99	42.12	40.49	41.68	121,299	+0.64(+1.56%)
Apr 13, 2020	42.04	42.13	39.87	41.04	119,792	-1.25(-2.97%)
Apr 09, 2020	39.85	42.89	39.85	42.29	142,895	+2.55(+6.42%)
Apr 08, 2020	39.44	40.55	38.50	39.74	155,488	+0.86(+2.22%)
Apr 07, 2020	41.40	41.75	38.25	38.88	190,189	-2.08(-5.08%)
Apr 06, 2020	39.50	41.36	38.57	40.96	204,039	+2.84(+7.44%)
Apr 03, 2020	38.32	38.91	36.56	38.12	132,102	-0.44(-1.13%)
Apr 02, 2020	36.87	39.28	36.57	38.56	221,537	+1.08(+2.87%)
Apr 01, 2020	38.22	38.99	36.53	37.48	187,566	-2.06(-5.22%)
Mar 31, 2020	40.84	40.92	38.66	39.55	166,385	-1.52(-3.70%)
Mar 30, 2020	38.66	41.27	38.66	41.07	124,024	+2.54(+6.58%)
Mar 27, 2020	37.78	39.93	37.19	38.53	145,593	-0.68(-1.75%)
Mar 26, 2020	35.60	39.89	35.60	39.22	189,519	+4.16(+11.88%)
Mar 25, 2020	36.02	36.92	34.05	35.05	223,348	-1.25(-3.45%)
Mar 24, 2020	34.72	36.55	33.54	36.31	235,597	+3.42(+10.38%)
Mar 23, 2020	32.00	33.57	28.04	32.89	210,877	+0.75(+2.32%)
Mar 20, 2020	38.43	38.69	31.58	32.15	335,933	-6.33(-16.46%)
Mar 19, 2020	35.42	39.05	34.80	38.48	263,701	+2.61(+7.29%)
Mar 18, 2020	34.45	37.16	32.79	35.86	195,338	-0.93(-2.54%)
Mar 17, 2020	30.19	36.81	30.04	36.80	245,105	+7.33(+24.87%)
Mar 16, 2020	31.24	34.48	27.53	29.47	214,143	-7.71(-20.74%)
Mar 13, 2020	34.31	37.26	33.26	37.18	234,861	+3.25(+9.57%)
Mar 12, 2020	37.96	39.50	33.92	33.93	198,326	-6.39(-15.84%)
Mar 11, 2020	41.31	41.64	39.54	40.32	153,008	-1.84(-4.37%)
Mar 10, 2020	42.44	43.23	40.36	42.16	165,837	+0.74(+1.78%)
Mar 09, 2020	42.34	43.40	40.32	41.42	145,820	-3.76(-8.33%)
Mar 06, 2020	43.99	45.39	43.65	45.18	146,942	+0.53(+1.20%)
Mar 05, 2020	45.07	45.30	44.03	44.65	121,280	-1.03(-2.26%)
Mar 04, 2020	44.62	45.84	44.31	45.68	218,717	+1.70(+3.86%)
Mar 03, 2020	44.47	46.24	43.57	43.98	173,371	-0.49(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.