Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.45	25.48	25.45	25.48	168	+0.23(+0.89%)
Jun 29, 2020	25.23	25.26	25.23	25.26	578	+0.18(+0.73%)
Jun 26, 2020	25.63	25.63	25.07	25.07	4,478	-0.65(-2.54%)
Jun 25, 2020	25.38	25.73	25.38	25.73	261	+0.31(+1.21%)
Jun 24, 2020	25.87	25.88	25.42	25.42	1,748	-1.13(-4.27%)
Jun 23, 2020	26.55	26.62	26.55	26.55	910	+0.44(+1.70%)
Jun 22, 2020	26.03	26.11	25.92	26.11	6,456	+0.32(+1.23%)
Jun 19, 2020		25.79	25.79	25.79	66	+0.00(+0.00%)
Jun 18, 2020	25.83	25.83	25.79	25.79	9,008	-0.31(-1.18%)
Jun 17, 2020	26.35	26.35	26.09	26.10	5,363	+0.05(+0.18%)
Jun 16, 2020	26.67	26.79	26.06	26.06	26,344	+0.08(+0.31%)
Jun 15, 2020	25.48	25.98	25.48	25.98	918	+0.20(+0.79%)
Jun 12, 2020	25.88	26.03	25.62	25.77	22,348	+0.74(+2.96%)
Jun 11, 2020	25.35	25.87	25.03	25.03	1,416	-2.03(-7.49%)
Jun 10, 2020	27.16	27.16	27.06	27.06	1,247	-0.25(-0.92%)
Jun 09, 2020	27.32	27.47	27.21	27.31	8,447	-0.78(-2.79%)
Jun 08, 2020	28.00	28.09	27.77	28.09	658	+0.35(+1.24%)
Jun 05, 2020	27.88	27.88	27.75	27.75	345	+0.91(+3.39%)
Jun 04, 2020	26.66	26.91	26.66	26.84	414	-0.19(-0.71%)
Jun 03, 2020	26.81	27.04	26.81	27.03	1,407	+0.78(+2.97%)
Jun 02, 2020	26.14	26.25	26.11	26.25	931	+0.44(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.