Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	547.03	573.14	547.03	572.84	15,691	+23.77(+4.33%)
Jun 29, 2020	554.71	558.69	540.75	549.07	12,905	-2.06(-0.37%)
Jun 26, 2020	558.64	568.23	546.07	551.13	17,129	-11.67(-2.07%)
Jun 25, 2020	554.84	563.51	549.06	562.80	12,098	+11.82(+2.15%)
Jun 24, 2020	570.92	582.77	539.64	550.98	25,110	-26.92(-4.66%)
Jun 23, 2020	603.77	603.77	577.91	577.91	19,805	-13.64(-2.31%)
Jun 22, 2020	596.02	605.32	590.48	591.55	17,843	-9.56(-1.59%)
Jun 19, 2020	606.85	611.66	593.91	601.11	26,680	+8.80(+1.49%)
Jun 18, 2020	599.59	605.83	583.07	592.31	33,901	-9.84(-1.63%)
Jun 17, 2020	617.83	617.83	598.05	602.15	10,760	-15.63(-2.53%)
Jun 16, 2020	625.37	629.73	603.98	617.78	28,902	+15.20(+2.52%)
Jun 15, 2020	578.82	618.44	576.70	602.59	51,198	-1.38(-0.23%)
Jun 12, 2020	573.66	611.67	563.73	603.96	51,076	+49.78(+8.98%)
Jun 11, 2020	596.08	600.11	549.06	554.18	101,607	-67.11(-10.80%)
Jun 10, 2020	641.53	644.42	616.49	621.29	29,176	-20.24(-3.15%)
Jun 09, 2020	673.23	673.23	641.53	641.53	34,892	-37.17(-5.48%)
Jun 08, 2020	643.66	682.76	643.66	678.70	58,943	+38.33(+5.99%)
Jun 05, 2020	606.85	650.20	606.85	640.37	66,648	+38.33(+6.37%)
Jun 04, 2020	597.21	602.04	588.07	602.04	25,313	+4.86(+0.81%)
Jun 03, 2020	587.78	597.32	587.78	597.18	15,323	+7.55(+1.28%)
Jun 02, 2020	581.00	594.58	581.00	589.63	17,179	+16.46(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.