Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0167	0.0202	0.0167	0.0202	18,421	+0.00(+25.47%)
Jun 26, 2020		0.0161	0.0161	0.0161	0	+0.00(+7.33%)
Jun 25, 2020	0.0150	0.0150	0.0150	0.0150	66,000	-0.00(-12.28%)
Jun 23, 2020		0.0171	0.0171	0.0171	0	+0.00(+14.00%)
Jun 19, 2020		0.0150	0.0150	0.0150	0	-0.00(-19.35%)
Jun 18, 2020	0.0189	0.0189	0.0183	0.0186	16,520	-0.00(-1.59%)
Jun 17, 2020	0.0174	0.0189	0.0174	0.0189	9,000	+0.00(+0.00%)
Jun 16, 2020	0.0200	0.0200	0.0175	0.0189	51,144	-0.00(-4.55%)
Jun 15, 2020	0.0100	0.0199	0.0100	0.0198	39,963	+0.00(+10.00%)
Jun 11, 2020		0.0180	0.0180	0.0180	0	-0.00(-4.76%)
Jun 10, 2020		0.0189	0.0189	0.0189	2	+0.00(+0.00%)
Jun 08, 2020		0.0189	0.0189	0.0189	0	+0.00(+2.16%)
Jun 05, 2020	0.0185	0.0185	0.0185	0.0185	5,000	-0.00(-2.12%)
Jun 03, 2020		0.0189	0.0189	0.0189	0	+0.00(+0.00%)
Jun 02, 2020	0.0139	0.0189	0.0139	0.0189	29,001	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.