Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.11	27.25	27.11	27.19	19,306	+0.00(+0.00%)
Jun 29, 2020	27.14	27.21	27.07	27.19	11,502	-0.05(-0.20%)
Jun 26, 2020	27.48	27.48	27.19	27.25	9,560	-0.20(-0.74%)
Jun 25, 2020	27.22	27.45	27.19	27.45	27,555	+0.03(+0.12%)
Jun 24, 2020	27.76	27.81	27.37	27.42	11,374	-0.61(-2.18%)
Jun 23, 2020	28.19	28.20	28.03	28.03	28,089	-0.04(-0.13%)
Jun 22, 2020	27.90	28.14	27.84	28.07	5,943	+0.10(+0.35%)
Jun 19, 2020	28.49	28.49	27.93	27.97	28,571	-0.42(-1.47%)
Jun 18, 2020	28.33	28.46	28.33	28.38	8,166	-0.13(-0.46%)
Jun 17, 2020	28.63	28.63	28.46	28.51	6,599	+0.26(+0.91%)
Jun 16, 2020	28.59	28.59	28.13	28.26	11,568	+0.33(+1.18%)
Jun 15, 2020	27.38	27.99	27.38	27.93	23,531	-0.17(-0.59%)
Jun 12, 2020	28.21	28.26	27.85	28.10	5,600	+0.60(+2.17%)
Jun 11, 2020	28.28	28.28	27.49	27.50	5,657	-1.58(-5.44%)
Jun 10, 2020	29.10	29.10	28.94	29.08	4,341	-0.15(-0.51%)
Jun 09, 2020	29.24	29.32	29.09	29.23	27,503	-0.31(-1.05%)
Jun 08, 2020	29.32	29.72	29.23	29.54	91,103	+0.43(+1.47%)
Jun 05, 2020	29.09	29.24	29.07	29.11	20,386	+0.68(+2.39%)
Jun 04, 2020	28.31	28.51	28.31	28.43	97,974	-0.12(-0.43%)
Jun 03, 2020	28.30	28.57	28.30	28.56	5,165	+0.62(+2.23%)
Jun 02, 2020	27.76	28.01	27.76	27.94	16,452	+0.61(+2.23%)
Jun 01, 2020	27.02	27.36	27.01	27.33	9,761	+0.50(+1.85%)
May 29, 2020	26.82	26.86	26.62	26.83	13,777	+0.14(+0.52%)
May 28, 2020	26.71	26.89	26.67	26.69	44,557	+0.15(+0.57%)
May 27, 2020	26.59	26.59	26.36	26.54	249,409	+0.04(+0.13%)
May 26, 2020	26.49	26.57	26.46	26.51	20,169	+1.02(+3.99%)
May 22, 2020	25.49	25.51	25.44	25.49	7,617	-0.23(-0.90%)
May 21, 2020	25.82	25.92	25.65	25.72	196,958	-0.30(-1.17%)
May 20, 2020	26.03	26.09	25.98	26.02	14,540	+0.28(+1.07%)
May 19, 2020	25.84	25.88	25.75	25.75	54,991	-0.02(-0.06%)
May 18, 2020	25.46	25.80	25.46	25.76	28,332	+0.87(+3.52%)
May 15, 2020	24.93	24.96	24.76	24.89	9,745	-0.33(-1.31%)
May 14, 2020	24.94	25.23	24.84	25.22	17,723	-0.24(-0.95%)
May 13, 2020	25.69	25.72	25.40	25.46	24,385	-0.33(-1.28%)
May 12, 2020	26.29	26.29	25.79	25.79	19,388	-0.80(-3.02%)
May 11, 2020	26.47	26.61	26.47	26.59	20,657	+0.16(+0.59%)
May 08, 2020	26.37	26.50	26.37	26.44	9,073	+0.49(+1.87%)
May 07, 2020	25.86	26.00	25.83	25.95	6,076	+0.44(+1.71%)
May 06, 2020	25.68	25.68	25.51	25.52	11,007	-0.27(-1.04%)
May 05, 2020	25.77	25.93	25.77	25.79	10,155	+0.22(+0.85%)
May 04, 2020	25.39	25.57	25.37	25.57	6,776	-0.09(-0.33%)
May 01, 2020	25.70	25.85	25.53	25.65	33,268	-0.63(-2.42%)
Apr 30, 2020	26.49	26.49	26.21	26.29	28,161	-0.07(-0.28%)
Apr 29, 2020	26.28	26.48	26.28	26.36	86,999	+0.52(+2.00%)
Apr 28, 2020	26.12	26.18	25.83	25.85	5,749	+0.03(+0.11%)
Apr 27, 2020	25.74	25.83	25.70	25.82	6,116	+0.54(+2.15%)
Apr 24, 2020	25.24	25.31	25.10	25.27	77,962	+0.07(+0.26%)
Apr 23, 2020	25.40	25.50	25.18	25.21	267,201	+0.13(+0.53%)
Apr 22, 2020	25.18	25.18	24.96	25.07	241,153	+0.21(+0.85%)
Apr 21, 2020	24.90	25.24	24.78	24.86	23,907	-0.54(-2.11%)
Apr 20, 2020	25.45	25.72	25.40	25.40	25,942	-0.39(-1.52%)
Apr 17, 2020	25.84	25.84	25.67	25.79	5,152	+0.62(+2.45%)
Apr 16, 2020	25.25	25.25	25.05	25.18	22,410	-0.12(-0.46%)
Apr 15, 2020	25.35	25.49	25.23	25.29	19,668	-0.73(-2.81%)
Apr 14, 2020	26.00	26.18	25.97	26.02	10,433	+0.15(+0.59%)
Apr 13, 2020	25.94	25.98	25.74	25.87	25,968	-0.21(-0.79%)
Apr 09, 2020	25.81	26.16	25.81	26.08	22,627	+0.61(+2.41%)
Apr 08, 2020	25.21	25.51	25.12	25.46	14,914	+0.51(+2.05%)
Apr 07, 2020	25.40	25.44	24.88	24.95	7,623	+0.79(+3.29%)
Apr 06, 2020	24.17	24.18	24.07	24.16	24,026	+0.85(+3.64%)
Apr 03, 2020	23.49	23.49	23.24	23.31	21,730	-0.61(-2.54%)
Apr 02, 2020	23.80	24.02	23.77	23.92	23,000	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.