Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.34	26.47	26.34	26.47	617	+0.20(+0.77%)
Jun 29, 2020	26.07	26.26	26.07	26.26	40,443	+0.50(+1.93%)
Jun 26, 2020	26.19	26.19	25.62	25.77	10,204	-0.28(-1.06%)
Jun 25, 2020	25.68	26.04	25.68	26.04	2,349	-0.24(-0.90%)
Jun 24, 2020	26.33	26.35	26.03	26.28	31,172	-0.25(-0.95%)
Jun 23, 2020	26.66	26.66	26.53	26.53	796	-0.25(-0.92%)
Jun 22, 2020	26.45	26.83	26.45	26.78	2,110	+0.18(+0.66%)
Jun 19, 2020	27.16	27.20	26.60	26.60	5,785	-0.70(-2.58%)
Jun 18, 2020	27.19	27.30	27.12	27.30	1,060	-0.04(-0.16%)
Jun 17, 2020	27.26	27.35	27.23	27.35	4,970	-0.08(-0.28%)
Jun 16, 2020	28.00	28.00	27.42	27.42	2,363	+0.16(+0.59%)
Jun 15, 2020	27.18	27.26	26.42	27.26	600	+0.18(+0.67%)
Jun 12, 2020	27.10	27.10	26.92	27.08	1,855	+0.02(+0.07%)
Jun 11, 2020	27.24	27.24	26.94	27.06	3,404	-1.31(-4.62%)
Jun 10, 2020	28.34	28.39	28.30	28.37	30,983	-0.22(-0.78%)
Jun 09, 2020	28.47	28.63	28.46	28.60	39,320	-0.72(-2.44%)
Jun 08, 2020	29.25	29.31	29.25	29.31	1,007	+0.81(+2.82%)
Jun 05, 2020	28.59	28.96	28.51	28.51	545	+0.52(+1.87%)
Jun 04, 2020	28.15	28.19	27.98	27.98	1,255	-0.58(-2.02%)
Jun 03, 2020	28.51	28.68	28.51	28.56	10,016	+0.44(+1.56%)
Jun 02, 2020	28.00	28.12	28.00	28.12	2,125	+0.13(+0.48%)
Jun 01, 2020	27.68	27.99	27.68	27.99	1,076	+0.27(+0.97%)
May 29, 2020	27.72	27.72	27.72	27.72	109	+0.18(+0.67%)
May 28, 2020	27.25	27.54	27.25	27.54	614	+0.77(+2.87%)
May 27, 2020	27.05	27.05	26.48	26.77	1,279	+0.25(+0.94%)
May 26, 2020	26.78	26.95	26.52	26.52	14,883	+0.27(+1.04%)
May 22, 2020	26.12	26.25	26.00	26.25	1,528	+0.19(+0.72%)
May 21, 2020	26.31	26.31	26.03	26.06	3,820	-0.23(-0.86%)
May 20, 2020	26.47	26.47	26.29	26.29	1,675	+0.10(+0.39%)
May 19, 2020	26.45	26.49	26.15	26.18	1,700	-0.44(-1.65%)
May 18, 2020	25.97	26.68	25.97	26.62	2,928	+1.24(+4.90%)
May 15, 2020	25.52	25.52	25.10	25.38	436	-0.25(-0.97%)
May 14, 2020	24.94	25.64	24.94	25.63	1,153	+0.25(+0.99%)
May 13, 2020	25.21	25.38	25.21	25.38	2,433	-0.43(-1.66%)
May 12, 2020	26.18	26.18	25.81	25.81	662	-0.29(-1.13%)
May 11, 2020	25.61	26.13	25.61	26.10	2,833	-0.17(-0.64%)
May 08, 2020	26.05	26.27	25.94	26.27	655	+0.65(+2.55%)
May 07, 2020	25.80	25.97	25.61	25.61	2,730	+0.10(+0.40%)
May 06, 2020	25.75	25.75	25.51	25.51	137	-1.01(-3.80%)
May 05, 2020	26.52	26.52	26.52	26.52	247	+0.29(+1.10%)
May 04, 2020	26.01	26.23	25.93	26.23	4,341	+0.16(+0.60%)
May 01, 2020	26.08	26.08	26.08	26.08	109	-0.80(-2.99%)
Apr 30, 2020	26.70	26.88	26.70	26.88	1,528	-0.65(-2.36%)
Apr 29, 2020	28.15	28.15	27.53	27.53	3,876	-0.14(-0.50%)
Apr 28, 2020	27.67	27.67	27.67	27.67	121	+0.14(+0.51%)
Apr 27, 2020	27.61	27.61	27.53	27.53	405	+0.36(+1.33%)
Apr 24, 2020	27.16	27.16	27.16	27.16	545	+0.20(+0.76%)
Apr 23, 2020	27.54	27.54	26.96	26.96	13,451	-0.47(-1.73%)
Apr 22, 2020	27.38	27.43	27.38	27.43	73,738	+0.78(+2.92%)
Apr 21, 2020	26.73	26.73	26.47	26.66	752	-0.49(-1.82%)
Apr 20, 2020	27.76	27.76	27.09	27.15	4,341	-1.14(-4.04%)
Apr 17, 2020	27.83	28.29	27.82	28.29	1,637	+0.82(+3.00%)
Apr 16, 2020	27.47	27.47	27.47	27.47	131	+0.14(+0.53%)
Apr 15, 2020	27.63	27.63	27.32	27.32	1,227	-1.03(-3.64%)
Apr 14, 2020	28.16	28.36	28.08	28.36	884	+0.74(+2.67%)
Apr 13, 2020	28.09	28.09	27.62	27.62	936	-0.94(-3.30%)
Apr 09, 2020	28.30	28.60	28.30	28.56	873	+1.25(+4.57%)
Apr 08, 2020	26.52	27.31	26.52	27.31	792	+1.42(+5.47%)
Apr 07, 2020	26.81	26.81	25.90	25.90	783	-0.30(-1.14%)
Apr 06, 2020	24.62	26.26	24.62	26.19	16,729	+2.12(+8.82%)
Apr 03, 2020	24.84	24.84	24.07	24.07	6,986	-0.95(-3.78%)
Apr 02, 2020	24.32	25.02	24.32	25.02	892	+0.69(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.