Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	547.03	573.14	547.03	572.84	15,691	+23.77(+4.33%)
Jun 29, 2020	554.71	558.69	540.75	549.07	12,905	-2.06(-0.37%)
Jun 26, 2020	558.64	568.23	546.07	551.13	17,129	-11.67(-2.07%)
Jun 25, 2020	554.84	563.51	549.06	562.80	12,098	+11.82(+2.15%)
Jun 24, 2020	570.92	582.77	539.64	550.98	25,110	-26.92(-4.66%)
Jun 23, 2020	603.77	603.77	577.91	577.91	19,805	-13.64(-2.31%)
Jun 22, 2020	596.02	605.32	590.48	591.55	17,843	-9.56(-1.59%)
Jun 19, 2020	606.85	611.66	593.91	601.11	26,680	+8.80(+1.49%)
Jun 18, 2020	599.59	605.83	583.07	592.31	33,901	-9.84(-1.63%)
Jun 17, 2020	617.83	617.83	598.05	602.15	10,760	-15.63(-2.53%)
Jun 16, 2020	625.37	629.73	603.98	617.78	28,902	+15.20(+2.52%)
Jun 15, 2020	578.82	618.44	576.70	602.59	51,198	-1.38(-0.23%)
Jun 12, 2020	573.66	611.67	563.73	603.96	51,076	+49.78(+8.98%)
Jun 11, 2020	596.08	600.11	549.06	554.18	101,607	-67.11(-10.80%)
Jun 10, 2020	641.53	644.42	616.49	621.29	29,176	-20.24(-3.15%)
Jun 09, 2020	673.23	673.23	641.53	641.53	34,892	-37.17(-5.48%)
Jun 08, 2020	643.66	682.76	643.66	678.70	58,943	+38.33(+5.99%)
Jun 05, 2020	606.85	650.20	606.85	640.37	66,648	+38.33(+6.37%)
Jun 04, 2020	597.21	602.04	588.07	602.04	25,313	+4.86(+0.81%)
Jun 03, 2020	587.78	597.32	587.78	597.18	15,323	+7.55(+1.28%)
Jun 02, 2020	581.00	594.58	581.00	589.63	17,179	+16.46(+2.87%)
Jun 01, 2020	557.05	576.03	557.05	573.17	21,860	+8.32(+1.47%)
May 29, 2020	574.03	576.02	555.46	564.84	33,012	-14.06(-2.43%)
May 28, 2020	568.32	588.55	553.87	578.91	48,567	+12.83(+2.27%)
May 27, 2020	568.79	570.98	549.58	566.08	28,959	-0.21(-0.04%)
May 26, 2020	571.38	578.93	559.87	566.29	24,642	+11.34(+2.04%)
May 22, 2020	558.69	579.73	545.28	554.95	37,269	-2.33(-0.42%)
May 21, 2020	566.39	573.04	545.71	557.28	30,426	-6.04(-1.07%)
May 20, 2020	540.71	565.43	534.65	563.32	42,222	+32.70(+6.16%)
May 19, 2020	534.50	541.35	524.00	530.62	17,405	-2.41(-0.45%)
May 18, 2020	525.36	550.98	523.69	533.03	36,086	+27.94(+5.53%)
May 15, 2020	500.89	515.84	498.49	505.08	17,440	+4.22(+0.84%)
May 14, 2020	492.13	504.26	480.67	500.87	27,579	+7.96(+1.61%)
May 13, 2020	501.31	510.77	484.52	492.91	30,454	-11.85(-2.35%)
May 12, 2020	510.52	514.72	495.01	504.76	21,449	+3.68(+0.73%)
May 11, 2020	499.93	509.37	491.99	501.08	22,430	-1.31(-0.26%)
May 08, 2020	481.63	503.21	481.63	502.39	23,150	+27.47(+5.78%)
May 07, 2020	479.71	496.08	469.83	474.92	39,149	+1.84(+0.39%)
May 06, 2020	491.26	491.26	467.18	473.07	43,625	-24.10(-4.85%)
May 05, 2020	517.62	539.41	490.74	497.18	41,177	-16.56(-3.22%)
May 04, 2020	473.06	528.65	473.06	513.73	62,637	+24.15(+4.93%)
May 01, 2020	496.08	512.45	475.28	489.58	51,388	-59.14(-10.78%)
Apr 30, 2020	539.42	563.10	517.83	548.72	73,652	+9.25(+1.71%)
Apr 29, 2020	517.97	553.78	512.45	539.47	30,625	+39.01(+7.80%)
Apr 28, 2020	505.02	505.71	480.77	500.46	24,553	+5.38(+1.09%)
Apr 27, 2020	482.50	503.15	451.86	495.08	40,068	+14.58(+3.04%)
Apr 24, 2020	479.00	521.04	462.83	480.49	59,278	+4.92(+1.03%)
Apr 23, 2020	492.23	511.62	474.35	475.57	51,562	-5.35(-1.11%)
Apr 22, 2020	474.41	491.25	462.17	480.92	37,491	+34.77(+7.79%)
Apr 21, 2020	464.82	472.00	438.29	446.14	76,729	-37.89(-7.83%)
Apr 20, 2020	462.65	487.35	461.26	484.04	140,041	-9.75(-1.97%)
Apr 17, 2020	498.59	500.89	471.60	493.79	36,231	+2.95(+0.60%)
Apr 16, 2020	498.30	505.17	479.70	490.84	78,611	-5.26(-1.06%)
Apr 15, 2020	491.26	496.10	472.01	496.10	55,769	-19.76(-3.83%)
Apr 14, 2020	505.71	519.08	496.42	515.85	78,528	+19.68(+3.97%)
Apr 13, 2020	496.15	500.90	472.01	496.17	81,093	+1.79(+0.36%)
Apr 09, 2020	446.78	540.95	446.13	494.38	176,588	+40.66(+8.96%)
Apr 08, 2020	438.85	471.50	424.58	453.72	184,374	+13.48(+3.06%)
Apr 07, 2020	472.00	480.69	429.48	440.25	189,570	-17.33(-3.79%)
Apr 06, 2020	444.65	461.03	437.29	457.58	58,239	+16.53(+3.75%)
Apr 03, 2020	409.38	447.92	409.38	441.05	71,735	+34.49(+8.48%)
Apr 02, 2020	374.69	442.95	366.23	406.56	80,025	+43.88(+12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.