Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.75	25.75	25.20	25.40	860,600	-0.42(-1.63%)
Jul 30, 2020	25.66	25.82	25.37	25.82	975,350	-0.36(-1.38%)
Jul 29, 2020	26.03	26.23	26.00	26.18	491,860	+0.32(+1.24%)
Jul 28, 2020	25.89	26.00	25.82	25.86	708,870	-0.12(-0.46%)
Jul 27, 2020	25.88	25.99	25.84	25.98	1,052,066	+0.15(+0.58%)
Jul 24, 2020	25.80	25.92	25.75	25.83	656,000	-0.05(-0.19%)
Jul 23, 2020	26.08	26.12	25.83	25.88	624,751	-0.34(-1.30%)
Jul 22, 2020	26.19	26.26	26.12	26.22	561,476	+0.06(+0.23%)
Jul 21, 2020	26.21	26.32	26.15	26.16	702,812	+0.05(+0.19%)
Jul 20, 2020	26.01	26.12	25.96	26.11	755,054	+0.03(+0.12%)
Jul 17, 2020	25.97	26.08	25.93	26.08	764,100	+0.15(+0.58%)
Jul 16, 2020	25.86	26.02	25.86	25.93	708,525	-0.02(-0.08%)
Jul 15, 2020	26.01	26.10	25.86	25.95	961,142	+0.12(+0.46%)
Jul 14, 2020	25.42	25.86	25.42	25.83	985,114	+0.51(+2.01%)
Jul 13, 2020	25.66	25.75	25.28	25.32	1,603,300	-0.13(-0.51%)
Jul 10, 2020	25.21	25.45	25.17	25.45	672,300	+0.24(+0.95%)
Jul 09, 2020	25.55	25.55	25.05	25.21	1,062,850	-0.52(-2.04%)
Jul 08, 2020	25.47	25.74	25.46	25.73	649,562	+0.25(+1.00%)
Jul 07, 2020	25.68	25.73	25.47	25.48	878,759	-0.49(-1.89%)
Jul 06, 2020	25.99	26.01	25.81	25.97	881,327	+0.44(+1.72%)
Jul 02, 2020	25.60	25.78	25.48	25.53	579,600	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.