Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.93	35.24	34.05	34.52	173,754	-0.56(-1.60%)
Jul 30, 2020	35.10	35.36	34.86	35.08	123,461	-0.42(-1.19%)
Jul 29, 2020	35.15	35.73	35.15	35.50	275,415	+0.41(+1.16%)
Jul 28, 2020	34.68	35.53	34.68	35.10	144,950	+0.34(+0.99%)
Jul 27, 2020	34.92	35.06	34.60	34.75	112,222	-0.22(-0.62%)
Jul 24, 2020	35.62	35.86	34.83	34.97	80,561	-0.54(-1.52%)
Jul 23, 2020	35.25	35.65	35.04	35.51	119,492	+0.32(+0.92%)
Jul 22, 2020	34.78	35.37	34.66	35.19	115,688	+0.14(+0.41%)
Jul 21, 2020	34.88	35.51	34.62	35.04	142,628	+0.42(+1.20%)
Jul 20, 2020	35.30	35.30	34.37	34.63	94,305	-0.73(-2.07%)
Jul 17, 2020	34.67	35.61	34.63	35.36	94,523	+0.69(+2.00%)
Jul 16, 2020	34.92	35.25	34.48	34.66	121,802	-0.43(-1.23%)
Jul 15, 2020	35.47	36.04	35.00	35.10	198,966	+0.24(+0.70%)
Jul 14, 2020	34.54	34.98	34.33	34.85	126,909	+0.36(+1.05%)
Jul 13, 2020	34.83	35.06	34.36	34.49	104,548	-0.07(-0.21%)
Jul 10, 2020	33.75	34.66	33.74	34.56	107,599	+0.82(+2.43%)
Jul 09, 2020	34.34	34.34	33.06	33.74	143,487	-0.60(-1.73%)
Jul 08, 2020	34.51	34.96	33.75	34.34	149,942	-0.06(-0.18%)
Jul 07, 2020	34.52	34.85	34.08	34.40	86,547	-0.49(-1.40%)
Jul 06, 2020	35.91	35.91	34.56	34.89	136,896	-0.54(-1.53%)
Jul 02, 2020	35.92	36.12	35.22	35.43	102,391	+0.04(+0.10%)
Jul 01, 2020	35.10	35.53	34.91	35.39	139,065	+0.39(+1.11%)
Jun 30, 2020	34.67	35.45	34.50	35.00	136,034	+0.20(+0.57%)
Jun 29, 2020	33.81	35.06	33.63	34.81	135,242	+1.50(+4.50%)
Jun 26, 2020	33.91	34.19	33.21	33.31	333,990	-0.82(-2.41%)
Jun 25, 2020	34.22	34.26	33.64	34.13	116,102	-0.23(-0.66%)
Jun 24, 2020	34.82	35.02	33.82	34.36	242,297	-0.66(-1.88%)
Jun 23, 2020	35.81	35.99	34.60	35.01	132,348	-0.25(-0.70%)
Jun 22, 2020	34.45	35.38	34.02	35.26	149,216	+0.81(+2.34%)
Jun 19, 2020	35.14	35.48	34.43	34.45	256,421	-0.73(-2.08%)
Jun 18, 2020	35.19	35.42	34.84	35.19	123,085	-0.12(-0.33%)
Jun 17, 2020	36.47	36.47	35.10	35.30	114,667	-0.90(-2.49%)
Jun 16, 2020	37.31	37.90	36.00	36.21	128,126	-0.02(-0.05%)
Jun 15, 2020	35.11	36.45	34.84	36.22	136,686	+0.22(+0.60%)
Jun 12, 2020	37.00	37.00	35.01	36.01	167,105	+0.25(+0.71%)
Jun 11, 2020	37.49	38.29	35.69	35.75	170,340	-2.92(-7.56%)
Jun 10, 2020	39.17	39.39	38.26	38.68	229,597	+0.08(+0.21%)
Jun 09, 2020	39.42	39.64	38.08	38.60	144,864	-1.29(-3.24%)
Jun 08, 2020	39.94	40.25	39.26	39.89	179,627	+0.59(+1.49%)
Jun 05, 2020	38.67	40.08	38.33	39.30	272,378	+1.54(+4.09%)
Jun 04, 2020	38.55	38.61	37.55	37.76	156,718	-1.16(-2.97%)
Jun 03, 2020	38.39	39.40	38.19	38.91	131,430	+0.97(+2.54%)
Jun 02, 2020	38.19	38.25	37.58	37.95	132,499	+0.05(+0.12%)
Jun 01, 2020	38.83	38.83	37.90	37.90	173,461	-0.82(-2.12%)
May 29, 2020	38.87	38.91	37.80	38.72	167,327	-0.19(-0.49%)
May 28, 2020	39.06	39.45	38.62	38.91	398,653	+0.49(+1.27%)
May 27, 2020	39.02	39.38	37.24	38.43	240,045	+0.14(+0.35%)
May 26, 2020	38.63	38.89	38.15	38.29	136,830	+0.92(+2.46%)
May 22, 2020	37.10	37.43	36.90	37.37	131,091	+0.46(+1.25%)
May 21, 2020	36.95	37.34	36.84	36.91	117,404	+0.03(+0.07%)
May 20, 2020	36.22	37.34	36.00	36.88	222,677	+1.18(+3.31%)
May 19, 2020	37.01	37.14	35.70	35.70	108,031	-1.52(-4.07%)
May 18, 2020	36.36	37.30	36.25	37.22	188,550	+2.28(+6.54%)
May 15, 2020	34.79	34.98	34.09	34.93	201,458	+0.15(+0.44%)
May 14, 2020	34.51	34.82	33.12	34.78	156,599	-0.40(-1.13%)
May 13, 2020	35.86	37.38	34.33	35.18	142,967	-1.09(-3.01%)
May 12, 2020	37.77	38.03	36.16	36.27	142,435	-1.53(-4.04%)
May 11, 2020	38.23	38.94	36.76	37.80	187,618	-1.05(-2.72%)
May 08, 2020	37.97	39.16	37.67	38.85	168,580	+1.64(+4.40%)
May 07, 2020	37.55	37.97	36.77	37.21	119,528	+0.33(+0.90%)
May 06, 2020	37.05	40.30	36.43	36.88	160,212	-1.69(-4.38%)
May 05, 2020	39.49	39.94	38.36	38.57	90,281	-0.26(-0.67%)
May 04, 2020	38.35	38.96	36.96	38.83	152,858	+0.47(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.