Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.65	21.06	20.14	20.35	136,974	-0.43(-2.07%)
Aug 28, 2020	21.10	21.29	20.35	20.79	78,898	-0.23(-1.09%)
Aug 27, 2020	20.65	21.31	20.63	21.01	79,366	+0.50(+2.44%)
Aug 26, 2020	20.79	20.79	20.00	20.51	84,147	+0.47(+2.37%)
Aug 25, 2020	20.89	21.01	19.67	20.04	120,508	-0.77(-3.72%)
Aug 24, 2020	20.23	21.08	20.23	20.81	94,843	+0.73(+3.64%)
Aug 21, 2020	19.58	20.16	19.58	20.08	67,984	+0.39(+1.97%)
Aug 20, 2020	19.69	20.08	19.52	19.69	75,464	+0.00(+0.00%)
Aug 19, 2020	19.39	20.12	19.39	19.69	88,458	-0.19(-0.97%)
Aug 18, 2020	20.33	20.46	19.53	19.89	99,524	-0.08(-0.40%)
Aug 17, 2020	19.78	20.13	19.51	19.97	91,030	+0.25(+1.25%)
Aug 14, 2020	20.10	20.28	19.49	19.72	91,744	-0.47(-2.31%)
Aug 13, 2020	19.62	20.83	19.54	20.19	80,251	+0.58(+2.96%)
Aug 12, 2020	18.96	19.75	18.79	19.61	90,909	+0.70(+3.72%)
Aug 11, 2020	19.11	19.62	18.69	18.90	73,376	+0.16(+0.84%)
Aug 10, 2020	18.75	19.61	18.56	18.74	84,841	+0.17(+0.90%)
Aug 07, 2020	18.47	18.91	18.29	18.58	73,103	-0.24(-1.30%)
Aug 06, 2020	17.95	19.07	17.73	18.82	121,034	+0.90(+5.01%)
Aug 05, 2020	16.56	18.11	16.56	17.92	110,706	+1.58(+9.65%)
Aug 04, 2020	16.38	16.63	16.12	16.35	63,501	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.