Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.24	11.29	11.23	11.29	81,281	+0.01(+0.09%)
Aug 28, 2020	11.34	11.34	11.23	11.28	63,300	+0.02(+0.18%)
Aug 27, 2020	11.29	11.39	11.25	11.26	84,474	-0.05(-0.44%)
Aug 26, 2020	11.41	11.41	11.30	11.31	61,378	-0.05(-0.44%)
Aug 25, 2020	11.43	11.46	11.35	11.36	40,291	-0.01(-0.09%)
Aug 24, 2020	11.46	11.48	11.37	11.37	60,156	-0.06(-0.52%)
Aug 21, 2020	11.40	11.47	11.40	11.43	29,000	-0.03(-0.26%)
Aug 20, 2020	11.45	11.46	11.43	11.46	26,037	+0.02(+0.20%)
Aug 19, 2020	11.45	11.45	11.37	11.44	50,217	+0.01(+0.06%)
Aug 18, 2020	11.38	11.45	11.38	11.43	48,486	+0.00(+0.00%)
Aug 17, 2020	11.47	11.47	11.41	11.43	107,838	-0.11(-0.95%)
Aug 14, 2020	11.53	11.59	11.51	11.54	40,100	-0.06(-0.52%)
Aug 13, 2020	11.70	11.70	11.56	11.60	73,239	-0.12(-1.02%)
Aug 12, 2020	11.69	11.75	11.67	11.72	74,059	+0.09(+0.77%)
Aug 11, 2020	11.62	11.69	11.56	11.63	98,301	-0.03(-0.26%)
Aug 10, 2020	11.47	11.75	11.45	11.66	102,700	+0.21(+1.83%)
Aug 07, 2020	11.48	11.50	11.44	11.45	61,400	+0.01(+0.09%)
Aug 06, 2020	11.44	11.46	11.42	11.44	57,774	+0.00(+0.00%)
Aug 05, 2020	11.41	11.48	11.41	11.44	46,159	+0.04(+0.35%)
Aug 04, 2020	11.35	11.47	11.35	11.40	71,811	+0.05(+0.44%)
Aug 03, 2020	11.36	11.46	11.31	11.35	92,004	+0.07(+0.62%)
Jul 31, 2020	11.33	11.33	11.23	11.28	57,900	-0.08(-0.70%)
Jul 30, 2020	11.20	11.38	11.19	11.36	48,556	+0.06(+0.53%)
Jul 29, 2020	11.16	11.30	11.16	11.30	103,017	+0.15(+1.35%)
Jul 28, 2020	11.07	11.15	11.06	11.15	45,580	+0.08(+0.74%)
Jul 27, 2020	11.00	11.15	10.99	11.07	97,916	+0.11(+0.98%)
Jul 24, 2020	11.09	11.09	10.96	10.96	107,400	-0.09(-0.81%)
Jul 23, 2020	11.11	11.15	11.05	11.05	71,853	-0.05(-0.45%)
Jul 22, 2020	11.10	11.18	10.97	11.10	109,026	-0.04(-0.36%)
Jul 21, 2020	11.09	11.16	11.05	11.14	82,816	+0.09(+0.81%)
Jul 20, 2020	11.15	11.17	11.05	11.05	61,595	-0.07(-0.63%)
Jul 17, 2020	11.11	11.18	11.10	11.12	30,700	-0.01(-0.09%)
Jul 16, 2020	11.11	11.13	11.07	11.13	28,022	+0.00(+0.00%)
Jul 15, 2020	10.97	11.18	10.97	11.13	76,258	+0.18(+1.64%)
Jul 14, 2020	11.13	11.15	10.89	10.95	115,000	-0.19(-1.71%)
Jul 13, 2020	11.16	11.21	11.09	11.14	71,866	-0.08(-0.71%)
Jul 10, 2020	11.11	11.30	11.11	11.22	217,900	+0.16(+1.45%)
Jul 09, 2020	11.16	11.18	11.04	11.06	67,362	-0.12(-1.07%)
Jul 08, 2020	11.16	11.22	11.16	11.18	64,602	+0.02(+0.18%)
Jul 07, 2020	10.99	11.20	10.99	11.16	103,363	+0.16(+1.45%)
Jul 06, 2020	11.00	11.05	10.95	11.00	84,559	+0.06(+0.55%)
Jul 02, 2020	11.07	11.16	10.94	10.94	108,400	-0.09(-0.82%)
Jul 01, 2020	11.20	11.20	10.99	11.03	104,874	+0.02(+0.18%)
Jun 30, 2020	10.82	11.01	10.79	11.01	94,883	+0.15(+1.38%)
Jun 29, 2020	10.96	10.96	10.73	10.86	107,989	-0.04(-0.37%)
Jun 26, 2020	10.98	11.00	10.88	10.90	90,100	-0.10(-0.91%)
Jun 25, 2020	11.08	11.11	10.97	11.00	81,235	-0.13(-1.17%)
Jun 24, 2020	11.05	11.13	10.97	11.13	119,004	+0.08(+0.72%)
Jun 23, 2020	11.10	11.12	11.03	11.05	56,277	+0.01(+0.09%)
Jun 22, 2020	11.03	11.11	10.94	11.04	67,811	+0.06(+0.55%)
Jun 19, 2020	11.11	11.13	10.98	10.98	92,600	-0.08(-0.72%)
Jun 18, 2020	10.99	11.08	10.95	11.06	69,562	+0.07(+0.64%)
Jun 17, 2020	11.08	11.08	10.92	10.99	80,160	-0.05(-0.45%)
Jun 16, 2020	11.01	11.04	10.91	11.04	87,722	+0.23(+2.13%)
Jun 15, 2020	10.75	10.84	10.56	10.81	119,815	-0.08(-0.73%)
Jun 12, 2020	11.01	11.22	10.79	10.89	144,500	-0.02(-0.18%)
Jun 11, 2020	11.18	11.18	10.79	10.91	164,497	-0.42(-3.71%)
Jun 10, 2020	11.45	11.45	11.26	11.33	198,142	+0.02(+0.18%)
Jun 09, 2020	11.25	11.33	11.18	11.31	138,093	+0.06(+0.53%)
Jun 08, 2020	11.15	11.27	11.12	11.25	72,694	+0.14(+1.26%)
Jun 05, 2020	11.13	11.27	11.08	11.11	142,400	+0.04(+0.36%)
Jun 04, 2020	11.01	11.09	11.01	11.07	102,994	+0.01(+0.09%)
Jun 03, 2020	10.92	11.16	10.92	11.06	127,752	+0.15(+1.37%)
Jun 02, 2020	10.56	10.95	10.56	10.91	150,408	+0.28(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.