Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.02	32.02	31.72	31.90	294,855	-0.71(-2.19%)
Aug 28, 2020	32.43	32.61	32.36	32.61	190,644	+0.38(+1.16%)
Aug 27, 2020	32.54	32.54	32.07	32.23	1,485,401	-0.18(-0.55%)
Aug 26, 2020	32.28	32.43	32.23	32.41	202,969	+0.17(+0.52%)
Aug 25, 2020	31.98	32.25	31.92	32.24	182,010	+0.36(+1.12%)
Aug 24, 2020	31.98	32.04	31.77	31.89	199,004	+0.41(+1.31%)
Aug 21, 2020	31.18	31.48	31.10	31.47	239,770	+0.29(+0.93%)
Aug 20, 2020	30.84	31.20	30.72	31.18	163,441	-0.13(-0.42%)
Aug 19, 2020	31.58	31.58	31.29	31.31	222,687	-0.32(-1.01%)
Aug 18, 2020	31.65	31.71	31.47	31.63	179,514	+0.07(+0.21%)
Aug 17, 2020	31.46	31.58	31.36	31.57	226,872	+0.36(+1.14%)
Aug 14, 2020	31.23	31.26	31.14	31.21	330,670	-0.06(-0.18%)
Aug 13, 2020	31.39	31.43	31.19	31.27	195,530	-0.21(-0.66%)
Aug 12, 2020	31.32	31.53	31.25	31.47	658,110	+0.39(+1.27%)
Aug 11, 2020	31.36	31.38	31.06	31.08	1,478,246	-0.08(-0.24%)
Aug 10, 2020	31.18	31.25	30.95	31.15	151,321	-0.01(-0.03%)
Aug 07, 2020	31.31	31.37	31.02	31.16	319,800	-0.74(-2.32%)
Aug 06, 2020	31.68	31.91	31.60	31.91	300,615	+0.10(+0.32%)
Aug 05, 2020	31.76	31.91	31.71	31.80	357,667	+0.36(+1.13%)
Aug 04, 2020	31.17	31.45	31.17	31.45	210,259	+0.40(+1.30%)
Aug 03, 2020	30.96	31.10	30.92	31.04	590,633	+0.22(+0.70%)
Jul 31, 2020	31.02	31.11	30.57	30.83	425,192	-0.15(-0.48%)
Jul 30, 2020	30.92	31.02	30.66	30.98	122,210	-0.29(-0.92%)
Jul 29, 2020	31.05	31.33	31.05	31.26	351,287	+0.50(+1.63%)
Jul 28, 2020	30.97	31.00	30.75	30.76	211,851	-0.21(-0.67%)
Jul 27, 2020	30.72	30.99	30.60	30.97	184,340	+0.45(+1.48%)
Jul 24, 2020	30.25	30.52	30.13	30.52	276,215	-0.01(-0.03%)
Jul 23, 2020	30.86	30.96	30.45	30.53	220,958	-0.25(-0.82%)
Jul 22, 2020	30.87	30.87	30.61	30.78	363,928	-0.19(-0.61%)
Jul 21, 2020	31.13	31.21	30.97	30.97	166,350	+0.34(+1.10%)
Jul 20, 2020	30.31	30.64	30.28	30.63	221,727	+0.49(+1.62%)
Jul 17, 2020	30.19	30.19	30.02	30.14	429,562	+0.26(+0.88%)
Jul 16, 2020	29.73	29.93	29.65	29.88	300,251	-0.50(-1.64%)
Jul 15, 2020	30.42	30.53	30.19	30.38	503,017	+0.14(+0.47%)
Jul 14, 2020	29.86	30.26	29.72	30.24	184,435	+0.10(+0.34%)
Jul 13, 2020	30.64	30.84	30.11	30.13	362,908	-0.31(-1.02%)
Jul 10, 2020	30.42	30.46	30.23	30.44	233,696	-0.15(-0.49%)
Jul 09, 2020	30.89	30.92	30.35	30.59	523,114	+0.04(+0.12%)
Jul 08, 2020	30.22	30.55	30.17	30.55	512,518	+0.85(+2.88%)
Jul 07, 2020	29.84	30.00	29.69	29.70	546,535	-0.46(-1.52%)
Jul 06, 2020	29.93	30.16	29.93	30.16	967,541	+1.15(+3.98%)
Jul 02, 2020	29.04	29.17	28.94	29.01	224,105	+0.61(+2.15%)
Jul 01, 2020	28.23	28.47	28.23	28.40	423,923	+0.33(+1.17%)
Jun 30, 2020	28.09	28.18	27.95	28.07	243,706	-0.07(-0.27%)
Jun 29, 2020	28.01	28.14	27.85	28.14	288,595	+0.15(+0.54%)
Jun 26, 2020	28.22	28.22	27.91	27.99	91,752	-0.33(-1.16%)
Jun 25, 2020	28.13	28.34	28.05	28.32	410,504	+0.08(+0.30%)
Jun 24, 2020	28.54	28.56	28.04	28.24	244,662	-0.37(-1.28%)
Jun 23, 2020	28.68	28.72	28.56	28.60	185,276	+0.38(+1.33%)
Jun 22, 2020	28.07	28.27	28.03	28.23	193,103	+0.36(+1.31%)
Jun 19, 2020	28.26	28.26	27.75	27.86	120,030	+0.04(+0.13%)
Jun 18, 2020	27.78	27.91	27.73	27.82	160,175	+0.05(+0.17%)
Jun 17, 2020	27.76	27.88	27.70	27.78	197,380	+0.22(+0.81%)
Jun 16, 2020	27.93	27.97	27.39	27.55	431,258	+0.31(+1.13%)
Jun 15, 2020	26.80	27.39	26.71	27.24	410,461	-0.23(-0.85%)
Jun 12, 2020	27.54	27.69	27.12	27.48	253,420	+0.58(+2.16%)
Jun 11, 2020	27.39	27.53	26.85	26.90	1,889,090	-1.29(-4.58%)
Jun 10, 2020	28.08	28.31	28.01	28.19	241,739	+0.27(+0.97%)
Jun 09, 2020	27.79	28.02	27.68	27.92	433,979	-0.27(-0.96%)
Jun 08, 2020	27.95	28.19	27.75	28.19	288,310	+0.15(+0.53%)
Jun 05, 2020	28.02	28.13	27.92	28.04	189,183	+0.70(+2.57%)
Jun 04, 2020	27.42	27.56	27.18	27.34	745,543	-0.36(-1.32%)
Jun 03, 2020	27.49	27.76	27.39	27.70	523,556	+0.65(+2.39%)
Jun 02, 2020	26.80	27.06	26.70	27.06	155,830	+0.64(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.