Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0405 0.0507 0.0405 0.0460 27,903 -0.00(-6.50%)
Aug 28, 2020 0.0474 0.0506 0.0445 0.0492 42,500 +0.00(+11.31%)
Aug 27, 2020 0.0447 0.0503 0.0442 0.0442 29,700 -0.00(-3.28%)
Aug 26, 2020 0.0466 0.0466 0.0422 0.0457 118,775 +0.00(+4.82%)
Aug 25, 2020 0.0461 0.0461 0.0425 0.0436 123,774 -0.01(-12.63%)
Aug 24, 2020 0.0544 0.0544 0.0444 0.0499 66,400 -0.00(-7.76%)
Aug 21, 2020 0.0500 0.0541 0.0490 0.0541 117,100 +0.00(+9.51%)
Aug 20, 2020 0.0460 0.0527 0.0460 0.0494 30,000 -0.00(-3.14%)
Aug 19, 2020 0.0510 0.0526 0.0510 0.0510 100,100 +0.00(+3.45%)
Aug 18, 2020 0.0480 0.0500 0.0480 0.0493 1,284 -0.00(-6.81%)
Aug 17, 2020 0.0455 0.0529 0.0439 0.0529 156,900 -0.00(-2.94%)
Aug 14, 2020 0.0520 0.0546 0.0470 0.0545 507,900 +0.00(+4.81%)
Aug 13, 2020 0.0480 0.0520 0.0479 0.0520 118,913 +0.01(+16.59%)
Aug 12, 2020 0.0407 0.0481 0.0407 0.0446 230,448 +0.00(+9.85%)
Aug 11, 2020 0.0473 0.0475 0.0406 0.0406 86,508 -0.00(-9.78%)
Aug 10, 2020 0.0472 0.0498 0.0450 0.0450 21,300 -0.00(-6.64%)
Aug 07, 2020 0.0441 0.0482 0.0410 0.0482 54,900 +0.00(+8.56%)
Aug 06, 2020 0.0464 0.0468 0.0410 0.0444 141,046 -0.01(-11.73%)
Aug 05, 2020 0.0410 0.0503 0.0410 0.0503 44,332 +0.00(+6.12%)
Aug 04, 2020 0.0500 0.0500 0.0430 0.0474 143,315 -0.00(-8.85%)
Aug 03, 2020 0.0535 0.0535 0.0431 0.0520 174,025 +0.00(+2.77%)
Jul 31, 2020 0.0550 0.0550 0.0500 0.0506 99,100 +0.00(+5.42%)
Jul 30, 2020 0.0567 0.0567 0.0480 0.0480 9,242 -0.01(-12.89%)
Jul 29, 2020 0.0542 0.0590 0.0500 0.0551 69,186 +0.00(+0.36%)
Jul 28, 2020 0.0575 0.0575 0.0503 0.0549 90,901 -0.00(-4.52%)
Jul 27, 2020 0.0580 0.0580 0.0500 0.0575 329,707 -0.00(-0.86%)
Jul 24, 2020 0.0500 0.0600 0.0460 0.0580 301,200 +0.01(+21.85%)
Jul 23, 2020 0.0445 0.0500 0.0440 0.0476 89,002 +0.00(+3.48%)
Jul 22, 2020 0.0498 0.0498 0.0450 0.0460 129,399 -0.00(-6.88%)
Jul 21, 2020 0.0450 0.0497 0.0450 0.0494 286,707 +0.00(+7.39%)
Jul 20, 2020 0.0487 0.0490 0.0443 0.0460 57,100 -0.00(-5.93%)
Jul 17, 2020 0.0500 0.0500 0.0440 0.0489 153,700 +0.00(+2.95%)
Jul 16, 2020 0.0460 0.0475 0.0460 0.0475 9,800 -0.00(-2.86%)
Jul 15, 2020 0.0529 0.0529 0.0432 0.0489 57,729 +0.00(+4.04%)
Jul 14, 2020 0.0460 0.0500 0.0460 0.0470 42,769 +0.00(+4.44%)
Jul 13, 2020 0.0450 0.0491 0.0435 0.0450 244,119 +0.00(+4.65%)
Jul 10, 2020 0.0418 0.0430 0.0418 0.0430 1,800 -0.00(-0.92%)
Jul 09, 2020 0.0595 0.0595 0.0393 0.0434 401,802 -0.00(-0.69%)
Jul 08, 2020 0.0549 0.0553 0.0428 0.0437 352,250 -0.00(-7.02%)
Jul 07, 2020 0.0420 0.0497 0.0401 0.0470 338,857 +0.01(+17.79%)
Jul 06, 2020 0.0365 0.0416 0.0326 0.0399 228,537 +0.01(+22.39%)
Jul 02, 2020 0.0300 0.0400 0.0300 0.0326 78,000 -0.01(-13.98%)
Jul 01, 2020 0.0379 0.0380 0.0321 0.0379 81,610 -0.00(-2.07%)
Jun 30, 2020 0.0329 0.0387 0.0271 0.0387 460,145 +0.01(+35.79%)
Jun 29, 2020 0.0302 0.0303 0.0250 0.0285 181,732 +0.00(+18.75%)
Jun 26, 2020 0.0303 0.0303 0.0235 0.0240 376,500 -0.00(-10.11%)
Jun 25, 2020 0.0200 0.0267 0.0200 0.0267 106,499 +0.01(+33.50%)
Jun 24, 2020 0.0188 0.0250 0.0188 0.0200 162,129 -0.00(-13.42%)
Jun 23, 2020 0.0241 0.0241 0.0188 0.0231 148,396 +0.00(+22.87%)
Jun 22, 2020 0.0200 0.0200 0.0188 0.0188 111,470 -0.00(-18.26%)
Jun 19, 2020 0.0148 0.0245 0.0120 0.0230 527,700 +0.00(+21.05%)
Jun 17, 2020 0.0190 0.0190 0.0190 0 +0.00(+28.38%)
Jun 16, 2020 0.0168 0.0170 0.0145 0.0148 26,000 -0.00(-21.69%)
Jun 15, 2020 0.0189 0.0189 0.0141 0.0189 147,100 +0.00(+27.70%)
Jun 12, 2020 0.0140 0.0148 0.0140 0.0148 15,900 -0.00(-1.33%)
Jun 11, 2020 0.0150 0.0150 0.0150 0.0150 120,001 +0.00(+3.45%)
Jun 10, 2020 0.0195 0.0195 0.0144 0.0145 59,300 -0.00(-13.69%)
Jun 09, 2020 0.0160 0.0191 0.0141 0.0168 105,500 +0.00(+18.31%)
Jun 08, 2020 0.0175 0.0195 0.0140 0.0142 190,219 -0.00(-23.66%)
Jun 05, 2020 0.0168 0.0189 0.0154 0.0186 88,000 -0.00(-0.53%)
Jun 04, 2020 0.0180 0.0188 0.0172 0.0187 54,200 -0.00(-0.53%)
Jun 03, 2020 0.0191 0.0191 0.0137 0.0188 79,772 +0.01(+84.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.