Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.69	36.92	36.56	36.68	13,839,288	-0.09(-0.24%)
Sep 29, 2020	36.80	36.91	36.63	36.77	7,482,197	-0.05(-0.15%)
Sep 28, 2020	36.75	36.84	36.68	36.83	6,467,679	+0.59(+1.63%)
Sep 25, 2020	35.83	36.26	35.71	36.24	9,310,977	+0.13(+0.37%)
Sep 24, 2020	36.06	36.34	35.85	36.10	14,759,329	-0.05(-0.15%)
Sep 23, 2020	36.71	36.73	36.12	36.16	9,149,382	-0.38(-1.03%)
Sep 22, 2020	36.57	36.57	36.20	36.53	9,130,534	-0.01(-0.02%)
Sep 21, 2020	36.56	36.58	36.13	36.54	11,661,363	-0.91(-2.44%)
Sep 18, 2020	37.62	37.67	37.32	37.46	7,507,871	-0.27(-0.71%)
Sep 17, 2020	37.41	37.73	37.39	37.72	6,519,472	+0.05(+0.14%)
Sep 16, 2020	37.80	37.96	37.62	37.67	5,888,401	+0.00(+0.00%)
Sep 15, 2020	37.83	37.83	37.60	37.67	11,968,946	+0.23(+0.62%)
Sep 14, 2020	37.52	37.60	37.40	37.44	5,508,083	+0.25(+0.67%)
Sep 11, 2020	37.28	37.37	37.01	37.19	11,806,345	+0.34(+0.92%)
Sep 10, 2020	37.46	37.53	36.84	36.85	11,814,143	-0.41(-1.10%)
Sep 09, 2020	37.18	37.41	37.11	37.26	14,167,357	+0.63(+1.73%)
Sep 08, 2020	36.60	36.94	36.48	36.63	16,739,802	-0.46(-1.23%)
Sep 04, 2020	37.18	37.26	36.41	37.08	15,762,976	+0.07(+0.19%)
Sep 03, 2020	37.71	37.77	36.86	37.01	14,929,209	-0.86(-2.26%)
Sep 02, 2020	37.65	37.88	37.50	37.87	11,223,806	+0.46(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.